Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Playermon PYM | US$0,008032 | 0,39% | -8,60% | US$214.910 | US$154.476 | 26.756.815 PYM |
| 2202 |  Catex Token CATT | US$0,0002800 | -3,05% | -2,73% | US$214.064 | US$140,22 | 764.538.331 CATT |
| 2203 |  Bitstar BITS | US$0,01011 | 2,51% | -0,90% | US$213.874 | - | 21.145.111 BITS |
| 2204 |  2GIVE 2GIVE | US$0,0004046 | 2,51% | -0,90% | US$213.719 | - | 528.245.694 2GIVE |
| 2205 |  Kawaii Islands KWT | US$0,007062 | -0,02% | -22,77% | US$211.860 | US$828.353 | 30.000.000 KWT |
| 2206 |  Non-Fungible Yearn NFY | US$2,30 | 2,97% | -10,35% | US$210.771 | - | 91.663 NFY |
| 2207 |  PYRO Network PYRO | US$0,0002625 | 2,61% | -1,06% | US$210.272 | - | 801.100.423 PYRO |
| 2208 |  ZumCoin ZUM | US$0,0002117 | 436,37% | -0,12% | US$209.334 | US$0,06000 | 988.819.491 ZUM |
| 2209 |  AiLink Token ALI | US$0,00004033 | 1,45% | 33,22% | US$209.050 | - | 5.184.020.527 ALI |
| 2210 |  MicroBitcoin MBC | US$0,000004351 | -19,16% | -6,66% | US$208.649 | US$6,27 | 47.958.344.687 MBC |
| 2211 |  Alphacat ACAT | US$0,00007012 | 6,15% | 1,47% | US$195.662 | - | 2.790.428.084 ACAT |
| 2212 |  Gems GEM | US$0,0001711 | 0,09% | -18,41% | US$205.886 | US$29.001,60 | 1.203.292.896 GEM |
| 2213 |  Zebi Token ZEBI | US$0,0002064 | -20,01% | 7,58% | US$203.047 | US$1.028,67 | 983.834.654 ZEBI |
| 2214 |  NuBits USNBT | US$0,01840 | 58,95% | 47,70% | US$202.046 | US$7,06 | 10.981.667 USNBT |
| 2215 |  VEKTOR VEKTOR | US$0,0000005150 | -0,63% | -15,09% | US$201.505 | US$3.109,84 | 391.306.102.445 VEKTOR |
| 2216 |  Noir NOR | US$0,009710 | 2,51% | -0,90% | US$199.586 | - | 20.554.683 NOR |
| 2217 |  Typhoon Network TYPH | US$0,02178 | 0,92% | -1,93% | US$199.228 | US$2.135,23 | 9.146.767 TYPH |
| 2218 |  Maxcoin MAX | US$0,003237 | 17,15% | 13,26% | US$198.879 | US$20,80 | 61.445.805 MAX |
| 2219 |  Dinamo Zagreb Fan Token DZG | US$0,4159 | -2,45% | -8,91% | US$197.567 | US$46.474,84 | 475.028 DZG |
| 2220 |  Novacoin NVC | US$0,08375 | 3,00% | 2,57% | US$195.617 | US$170,69 | 2.335.757 NVC |
| 2221 |  AquariusCoin ARCO | US$0,05063 | 6,82% | 2,55% | US$194.404 | - | 3.839.784 ARCO |
| 2222 |  EtherGem EGEM | US$0,009892 | -2,50% | 1,30% | US$192.732 | US$504,88 | 19.483.114 EGEM |
| 2223 |  BoutsPro BOUTS | US$0,002527 | 36,55% | 35,41% | US$193.633 | US$1,98 | 76.615.188 BOUTS |
| 2224 |  Datamine DAM | US$0,05971 | 9,83% | -19,24% | US$191.362 | - | 3.204.714 DAM |
| 2225 |  Penta PNT | US$0,000009103 | 2,51% | -0,46% | US$191.296 | - | 21.014.319.521 PNT |
| 2226 |  0xcert ZXC | US$0,0005670 | 1,52% | -3,14% | US$191.008 | - | 336.893.262 ZXC |
| 2227 |  FansTime FTI | US$0,00006755 | 5,67% | 0,97% | US$192.529 | US$680.317 | 2.850.000.000 FTI |
| 2228 |  Method Finance MTHD | US$0,004580 | 4,76% | -4,31% | US$190.355 | - | 41.560.052 MTHD |
| 2229 |  Friendz FDZ | US$0,0003645 | -4,81% | -15,46% | US$188.793 | US$84.552,21 | 517.907.106 FDZ |
| 2230 |  Zero ZER | US$0,01659 | -11,87% | 12,86% | US$188.111 | US$10,92 | 11.340.247 ZER |
| 2231 |  KIMCHI.finance KIMCHI | US$0,00006454 | 2,97% | 1,80% | US$188.108 | - | 2.914.796.475 KIMCHI |
| 2232 |  PirateCash PIRATE | US$0,007282 | 2,51% | -22,27% | US$187.591 | US$2,20 | 25.759.163 PIRATE |
| 2233 |  ACA Token ACA | US$0,005411 | 0,79% | -10,27% | US$187.416 | US$6.323,89 | 34.635.479 ACA |
| 2234 |  Alanyaspor Fan Token ALA | US$0,6026 | -3,54% | -12,15% | US$186.821 | US$76.789,76 | 310.005 ALA |
| 2235 |  Cyber Movie Chain CMCT | US$0,000009335 | 3,03% | -1,57% | US$186.694 | - | 20.000.000.000 CMCT |
| 2236 |  Agrello DLT | US$0,001448 | -26,63% | 77,33% | US$186.885 | - | 129.071.019 DLT |
| 2237 |  NeuroChain NCC | US$0,0004046 | 2,51% | -18,77% | US$185.985 | - | 459.695.567 NCC |
| 2238 |  Jetcoin JET | US$0,01455 | 2,54% | -6,19% | US$185.825 | US$64.271,13 | 12.768.025 JET |
| 2239 |  TagCoin TAG | US$0,02873 | 3,97% | 0,51% | US$184.815 | US$4,02 | 6.433.866 TAG |
| 2240 |  Rigel Protocol RGP | US$0,1265 | 3,87% | 3,46% | US$189.554 | US$299.558 | 1.499.012 RGP |
| 2241 |  Curio CUR | US$0,09780 | -2,90% | -43,33% | US$184.375 | US$0,4200 | 1.885.167 CUR |
| 2242 |  CREDIT CREDIT | US$0,00007549 | -0,27% | -23,53% | US$183.098 | US$2.072,43 | 2.425.433.850 CREDIT |
| 2243 |  Lition LIT | US$0,006046 | 8,31% | -5,47% | US$214.877 | US$1.256,17 | 35.542.029 LIT |
| 2244 |  Swap XWP | US$0,01007 | 21,48% | 17,45% | US$152.520 | US$592,95 | 15.147.142 XWP |
| 2245 |  BITTO BITTO | US$0,05616 | 2,97% | -1,49% | US$182.478 | - | 3.249.075 BITTO |
| 2246 |  Felixo Coin FLX | US$0,001214 | 2,51% | -0,90% | US$182.062 | - | 150.000.000 FLX |
| 2247 |  DeFi Degen Land DDL | US$0,000001291 | 0,00% | -3,79% | US$193.703 | US$28.893,96 | 150.000.000.000 DDL |
| 2248 |  MELX MEL | US$0,008866 | -0,57% | -17,31% | US$179.988 | US$27.846,74 | 20.300.314 MEL |
| 2249 |  Eternity ENT | US$0,01861 | 2,51% | -0,90% | US$177.295 | - | 9.526.449 ENT |
| 2250 |  Zeusshield ZSC | US$0,0001515 | 3,18% | -3,69% | US$177.215 | US$14.550,03 | 1.169.566.883 ZSC |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.