Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Bitcoin Green BITG | US$0,01273 | -4,07% | -7,33% | US$152.037 | US$293,80 | 11.941.077 BITG |
| 2302 |  KnoxFS (New) KFX | US$0,2913 | 5,25% | -7,14% | US$151.220 | US$1,64 | 519.121 KFX |
| 2303 |  Goose Finance EGG | US$0,08606 | 0,62% | -11,53% | US$151.039 | US$11.381,56 | 1.755.130 EGG |
| 2304 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2305 |  rASKO RASKO | US$0,002349 | 0,28% | -27,62% | US$150.321 | US$5.633,67 | 64.000.000 RASKO |
| 2306 |  Datamine FLUX FLUX | US$0,1224 | 1,56% | -28,22% | US$149.075 | US$11.366,82 | 1.217.753 FLUX |
| 2307 |  CROAT CROAT | US$0,001618 | 2,51% | -0,90% | US$149.122 | US$43,37 | 92.145.480 CROAT |
| 2308 |  Rivetz RVT | US$0,005686 | 1,66% | -2,93% | US$149.221 | US$258,48 | 26.244.468 RVT |
| 2309 |  Bitgear GEAR | US$0,001708 | -21,61% | -25,61% | US$147.333 | - | 86.247.931 GEAR |
| 2310 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00004727 | -1,52% | -10,71% | US$147.985 | US$279.224 | 3.130.951.900 WSPP |
| 2311 |  Meridian Network LOCK | US$0,01350 | 2,97% | -1,46% | US$147.740 | - | 10.947.705 LOCK |
| 2312 |  CorionX CORX | US$0,001122 | 0,87% | 3,72% | US$145.570 | US$82.752,47 | 129.712.779 CORX |
| 2313 |  Megacoin MEC | US$0,003641 | 31,79% | 27,41% | US$145.386 | - | 39.927.392 MEC |
| 2314 |  2local 2LC | US$0,00002957 | 1,58% | -4,80% | US$147.739 | US$5.511,75 | 4.995.454.398 2LC |
| 2315 |  Maecenas ART | US$0,002107 | 1,31% | -2,84% | US$145.105 | - | 68.879.107 ART |
| 2316 |  EveryCoin EVY | US$0,00001539 | 4,68% | 6,86% | US$144.390 | US$72.199,87 | 9.380.000.000 EVY |
| 2317 |  YVS.Finance YVS | US$0,1079 | -5,24% | 0,07% | US$143.231 | US$34.061,91 | 1.326.886 YVS |
| 2318 |  Golden Goose GOLD | US$0,0008604 | -0,08% | -5,15% | US$142.829 | US$91.090,39 | 165.994.209 GOLD |
| 2319 |  Zetacoin ZET | US$0,0008092 | 2,51% | -0,90% | US$141.630 | - | 175.032.212 ZET |
| 2320 |  VeriCoin VRC | US$0,004046 | 2,51% | -29,22% | US$141.573 | US$131,06 | 34.992.335 VRC |
| 2321 |  SmartCoin (SMC) SMC | US$0,004855 | -23,12% | -25,68% | US$141.238 | US$4,20 | 29.091.309 SMC |
| 2322 |  Vox.Finance VOX | US$2,19 | 8,99% | -8,95% | US$140.723 | US$36.492,49 | 64.248 VOX |
| 2323 |  Decentrahub Coin DCNTR | US$0,07889 | 0,95% | -1,41% | US$139.726 | - | 1.771.062 DCNTR |
| 2324 |  PiplCoin PIPL | US$0,0008092 | 2,51% | -0,90% | US$139.611 | - | 172.536.809 PIPL |
| 2325 |  TrezarCoin TZC | US$0,0005260 | 2,51% | -0,90% | US$138.728 | US$20,57 | 263.762.600 TZC |
| 2326 |  CafeSwap Token BREW | US$0,01081 | 7,83% | 3,64% | US$138.294 | US$84,44 | 12.798.149 BREW |
| 2327 |  BitTube TUBE | US$0,0004046 | -48,75% | -50,45% | US$138.272 | US$35,14 | 341.765.241 TUBE |
| 2328 |  Sentinel Chain SENC | US$0,0007021 | 1,35% | -10,55% | US$138.511 | US$33.422,98 | 197.269.666 SENC |
| 2329 |  SOAR.FI SOAR | US$0,02399 | 2,97% | -12,85% | US$137.849 | - | 5.746.013 SOAR |
| 2330 |  Switch ESH | US$0,01133 | -2,92% | 20,46% | US$137.289 | US$4,47 | 12.113.793 ESH |
| 2331 |  Arata ARATA | US$0,1347 | -2,72% | -5,25% | US$134.695 | - | 1.000.000 ARATA |
| 2332 |  MODEL-X-coin MODX | US$0,01133 | 2,51% | -32,32% | US$136.516 | - | 12.050.832 MODX |
| 2333 |  Ritocoin RITO | US$0,00008063 | 2,14% | -34,17% | US$135.570 | US$14,95 | 1.681.423.679 RITO |
| 2334 |  SkinCoin SKIN | US$0,001535 | 9,40% | -1,58% | US$135.343 | US$37.118,84 | 88.183.483 SKIN |
| 2335 |  Kuende KUE | US$0,0001510 | -0,02% | -0,01% | US$134.943 | US$0,01000 | 893.470.233 KUE |
| 2336 |  Big Digital Shares BDS | US$0,002664 | -0,80% | -6,17% | US$133.179 | US$1.009,63 | 50.000.000 BDS |
| 2337 |  Bitcoin Confidential BC | US$0,00001802 | 9,81% | 8,25% | US$132.710 | US$1.659,65 | 7.365.901.523 BC |
| 2338 |  PKG Token PKG | US$0,00001475 | 5,11% | -39,72% | US$132.261 | - | 8.969.257.745 PKG |
| 2339 |  BidiPass BDP | US$0,0003414 | 2,04% | 6,80% | US$132.012 | US$29,63 | 386.631.337 BDP |
| 2340 |  COVA COVA | US$0,00005251 | 33,05% | 19,10% | US$131.078 | US$903,95 | 2.496.011.000 COVA |
| 2341 |  Samusky SAMU | US$0,0002382 | 4,87% | 10,63% | US$130.477 | US$408,91 | 547.842.420 SAMU |
| 2342 |  StrongHands Masternode SHMN | US$0,03439 | 2,51% | -11,33% | US$130.381 | - | 3.791.297 SHMN |
| 2343 |  HeroFi HEROEGG | US$0,001477 | 1,71% | -4,20% | US$127.328 | US$291,35 | 86.226.371 HEROEGG |
| 2344 |  Blocktix TIX | US$0,003237 | 2,51% | 296,40% | US$129.467 | - | 40.000.000 TIX |
| 2345 |  Paybswap PAYB | US$0,0008398 | 1,30% | -1,74% | US$129.444 | US$37,73 | 154.142.639 PAYB |
| 2346 |  MicroMoney AMM | US$0,008130 | 8,35% | -5,59% | US$128.273 | US$180.451 | 15.777.256 AMM |
| 2347 |  Xion Finance XGT | US$0,01285 | 0,69% | -7,05% | US$128.002 | US$1.045,65 | 9.960.845 XGT |
| 2348 |  InterValue INVE | US$0,001000 | 42,83% | -0,01% | US$127.911 | - | 127.892.710 INVE |
| 2349 |  MarsX MX | US$0,0005600 | -16,96% | -23,96% | US$127.646 | US$15,02 | 227.936.637 MX |
| 2350 |  Evil Coin EVIL | US$0,006069 | 2,51% | 23,87% | US$127.567 | - | 21.020.383 EVIL |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.