Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Island Coin ISLE | US$0,000000000221 | 2,97% | -2,06% | US$55.485 | - | 250.799.766.805.819 ISLE |
| 2502 |  Startcoin START | US$0,001214 | 2,51% | -0,90% | US$54.716 | - | 45.079.785 START |
| 2503 |  Squirrel Finance NUTS | US$0,1110 | 1,34% | -6,89% | US$53.952 | US$17,92 | 486.233 NUTS |
| 2504 |  BitGuild PLAT PLAT | US$0,0009059 | -0,08% | -0,07% | US$53.959 | US$15.354,69 | 59.566.902 PLAT |
| 2505 |  WinCash WCC | US$0,03593 | 4,84% | -6,32% | US$53.891 | US$83,96 | 1.499.784 WCC |
| 2506 |  Worldcore WRC | US$0,0003009 | -12,39% | -1,58% | US$53.598 | US$0,3100 | 178.103.291 WRC |
| 2507 |  Biotron BTRN | US$0,0008092 | 2,51% | -0,90% | US$53.377 | - | 65.965.771 BTRN |
| 2508 |  ImageCoin IMG | US$0,004274 | 70,91% | -28,91% | US$53.256 | - | 12.460.221 IMG |
| 2509 |  VoteCoin VOT | US$0,0004046 | 2,51% | -0,90% | US$52.990 | - | 130.973.375 VOT |
| 2510 |  MyBit MYB | US$0,0003372 | 84,97% | 79,31% | US$52.997 | US$242,06 | 157.187.027 MYB |
| 2511 |  SF Capital SFCP | US$0,0005260 | -4,82% | -24,22% | US$52.596 | US$0,1300 | 99.999.500 SFCP |
| 2512 |  Yield Stake Finance YI12 | US$4,73 | 16,48% | 7,98% | US$52.563 | US$2.168,00 | 11.111 YI12 |
| 2513 |  Datarius Credit DTRC | US$0,0002601 | 1,67% | 150,31% | US$52.281 | US$25,57 | 201.017.063 DTRC |
| 2514 |  ANON ANON | US$0,006878 | 2,51% | -45,66% | US$52.230 | US$4,60 | 7.593.802 ANON |
| 2515 |  CoinAlpha ALP | US$0,0003133 | 1,32% | -0,42% | US$51.388 | US$572,18 | 164.039.081 ALP |
| 2516 |  PostCoin POST | US$0,003237 | 2,51% | -0,90% | US$51.360 | - | 15.868.233 POST |
| 2517 |  Cubiex CBIX | US$0,0007117 | 1,31% | -3,57% | US$51.134 | - | 71.852.557 CBIX |
| 2518 |  BitSend BSD | US$0,001578 | 2,51% | -22,70% | US$50.750 | US$7,62 | 32.163.339 BSD |
| 2519 |  PureVidz VIDZ | US$0,0004046 | 2,51% | -0,90% | US$50.686 | - | 125.279.775 VIDZ |
| 2520 |  Innova INN | US$0,007301 | -0,02% | -0,01% | US$50.390 | US$1,03 | 6.901.771 INN |
| 2521 |  FantasyGold FGC | US$0,0003601 | 2,51% | -0,90% | US$50.289 | - | 139.659.829 FGC |
| 2522 |  Alphr finance ALPHR | US$0,02900 | 32,81% | 35,74% | US$50.143 | US$426.014 | 1.729.085 ALPHR |
| 2523 |  Ratecoin XRA | US$0,0004046 | 2,51% | -0,90% | US$49.541 | - | 122.449.162 XRA |
| 2524 |  GuccioneCoin GCC | US$0,002427 | 2,51% | -0,90% | US$49.243 | - | 20.285.537 GCC |
| 2525 |  TRAXIA TM2 | US$0,0001496 | 17,14% | 12,13% | US$49.120 | US$7,36 | 328.320.714 TM2 |
| 2526 |  MoneroV XMV | US$0,01821 | 2,51% | -0,90% | US$49.157 | US$41,19 | 2.700.000 XMV |
| 2527 |  Arionum ARO | US$0,0003036 | 246,19% | -19,50% | US$48.395 | - | 159.429.300 ARO |
| 2528 |  extraDNA XDNA | US$0,00004033 | -12,07% | -4,80% | US$47.989 | US$2.019,60 | 1.190.020.231 XDNA |
| 2529 |  Graft GRFT | US$0,00008045 | 1,97% | 4,05% | US$47.586 | - | 591.481.833 GRFT |
| 2530 |  ZPER ZPR | US$0,00003732 | 2,97% | -1,58% | US$46.954 | - | 1.258.254.657 ZPR |
| 2531 |  Block-Logic BLTG | US$0,002033 | -23,12% | -0,65% | US$46.558 | US$16,45 | 22.899.329 BLTG |
| 2532 |  KUN KUN | US$23,25 | 3,73% | -1,70% | US$46.507 | US$402,90 | 2.000 KUN |
| 2533 |  Blue Whale EXchange BWX | US$0,0008426 | -22,08% | -40,09% | US$33.362 | US$4.752,78 | 39.593.165 BWX |
| 2534 |  Anoncoin ANC | US$0,02185 | -53,48% | -43,07% | US$46.105 | US$2,34 | 2.110.317 ANC |
| 2535 |  Opus OPT | US$0,0003277 | 2,51% | -0,90% | US$45.906 | - | 140.080.549 OPT |
| 2536 |  Bolivarcoin BOLI | US$0,002670 | -16,48% | -20,24% | US$45.563 | US$18,99 | 17.063.270 BOLI |
| 2537 |  Gene Source Code Chain GENE | US$0,0001214 | 2,51% | -0,90% | US$45.545 | - | 375.244.800 GENE |
| 2538 |  GenesisX XGS | US$0,003641 | -7,74% | 27,41% | US$45.325 | US$63,21 | 12.447.675 XGS |
| 2539 |  Matrexcoin MAC | US$0,002023 | 2,51% | -58,71% | US$44.861 | - | 22.176.440 MAC |
| 2540 |  DATx DATX | US$0,00003162 | 7,01% | -5,42% | US$43.997 | US$5.729,38 | 1.391.302.551 DATX |
| 2541 |  8Bit Doge BITD | US$0,00001698 | 0,10% | -87,31% | US$43.934 | US$1.428,00 | 2.587.701.353 BITD |
| 2542 |  PayCoin XPY | US$0,003641 | 2,51% | -0,90% | US$43.678 | - | 11.995.342 XPY |
| 2543 |  Onix ONX | US$0,0004046 | 2,51% | -0,90% | US$43.320 | - | 107.072.781 ONX |
| 2544 |  ICOBID ICOB | US$0,0004046 | 2,51% | -0,90% | US$43.310 | - | 107.048.455 ICOB |
| 2545 |  Global Currency Reserve GCR | US$0,0004046 | 2,51% | -0,90% | US$43.300 | - | 107.024.222 GCR |
| 2546 |  Streamit Coin STREAM | US$0,003183 | 303,25% | -6,05% | US$43.067 | - | 13.529.414 STREAM |
| 2547 |  Showcase SHO | US$0,001700 | -15,02% | -20,19% | US$43.015 | US$8.947,96 | 25.299.553 SHO |
| 2548 |  Digital Money Bits DMB | US$0,0004046 | 2,51% | -0,90% | US$42.956 | - | 106.173.958 DMB |
| 2549 |  SafeInsure SINS | US$0,001902 | 0,37% | 33,08% | US$42.955 | US$1,16 | 22.589.637 SINS |
| 2550 |  BBSCoin BBS | US$0,0000004046 | 2,51% | -63,63% | US$41.097 | - | 101.578.614.878 BBS |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.