Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  ParkByte PKB | US$0,004046 | 2,51% | -0,90% | US$19.274 | - | 4.764.026 PKB |
| 2652 |  WeBlock WON | US$0,004251 | -0,02% | -0,01% | US$19.151 | - | 4.505.536 WON |
| 2653 |  Hyper Finance HYFI | US$0,0006031 | -2,90% | 42,67% | US$19.092 | US$17,93 | 31.658.686 HYFI |
| 2654 |  Digiwage WAGE | US$0,0004046 | 2,51% | -9,91% | US$19.041 | - | 47.062.308 WAGE |
| 2655 |  HyperAlloy ALLOY | US$0,005501 | 5,58% | -20,84% | US$18.995 | - | 3.453.286 ALLOY |
| 2656 |  The Currency Analytics TCAT | US$0,0001204 | 2,97% | -1,58% | US$18.789 | - | 156.088.537 TCAT |
| 2657 |  Dreamcoin DRM | US$0,006878 | 4,10% | -36,43% | US$18.636 | - | 2.709.499 DRM |
| 2658 |  Dollarcoin DLC | US$0,002023 | 2,51% | -0,90% | US$18.422 | - | 9.106.714 DLC |
| 2659 |  Veles VLS | US$0,01416 | 2,51% | -43,14% | US$18.267 | - | 1.289.980 VLS |
| 2660 |  Kind Ads Token KIND | US$0,0004303 | 2,97% | -1,58% | US$18.181 | - | 42.246.693 KIND |
| 2661 |  SCRIV NETWORK SCRIV | US$0,0007282 | -12,14% | -10,81% | US$18.020 | - | 24.744.362 SCRIV |
| 2662 |  Kwikswap Protocol KWIK | US$0,001896 | 2,97% | -6,43% | US$18.006 | - | 9.497.188 KWIK |
| 2663 |  BowsCoin BSC | US$0,003237 | 2,51% | -0,90% | US$17.964 | - | 5.550.102 BSC |
| 2664 |  Bitcoin CZ BCZ | US$0,004450 | -13,26% | -9,16% | US$17.936 | - | 4.030.185 BCZ |
| 2665 |  Decentralized Asset Trading Platform DATP | US$0,000001505 | 92,90% | 103,21% | US$17.785 | - | 11.820.620.222 DATP |
| 2666 |  Bitcoin Adult BTAD | US$0,0003439 | 2,51% | -15,77% | US$17.739 | - | 51.582.493 BTAD |
| 2667 |  ModiHost AIM | US$0,01388 | 2,51% | 1,79% | US$17.310 | - | 1.246.664 AIM |
| 2668 |  Feellike FLL | US$0,009691 | -0,02% | -0,01% | US$17.304 | - | 1.785.468 FLL |
| 2669 |  Klimatas KTS | US$0,02387 | -19,36% | 2,58% | US$17.256 | US$43,34 | 722.904 KTS |
| 2670 |  SkyHub Coin SHB | US$0,02670 | 2,51% | -28,91% | US$17.181 | - | 643.413 SHB |
| 2671 |  SparksPay SPK | US$0,001570 | 5,00% | -3,84% | US$17.164 | US$2,09 | 10.930.506 SPK |
| 2672 |  Blizzard Network BLIZZ | US$0,03109 | 1,16% | -6,15% | US$16.788 | US$41,98 | 540.000 BLIZZ |
| 2673 |  IGToken IG | US$0,000003912 | -16,34% | -48,82% | US$16.780 | - | 4.289.024.188 IG |
| 2674 |  Ultragate ULG | US$0,001214 | 2,51% | -0,90% | US$16.604 | - | 13.679.570 ULG |
| 2675 |  UChain UCN | US$0,00005427 | 3,36% | 10,90% | US$16.571 | - | 305.346.957 UCN |
| 2676 |  Havy HAVY | US$0,000002018 | -2,48% | -14,02% | US$16.552 | - | 8.200.000.000 HAVY |
| 2677 |  BitCoal COAL | US$0,003641 | 2,51% | 11,49% | US$16.386 | - | 4.500.000 COAL |
| 2678 |  Defis XGM | US$0,0001214 | 2,51% | -0,90% | US$16.332 | US$17,66 | 134.558.580 XGM |
| 2679 |  Quantis Network QUAN | US$0,0004046 | 2,51% | -0,90% | US$16.094 | - | 39.779.347 QUAN |
| 2680 |  Datacoin DTC | US$0,0004046 | 2,51% | -0,90% | US$16.067 | - | 39.712.849 DTC |
| 2681 |  Boolberry BBR | US$0,001214 | 2,51% | -0,90% | US$16.031 | US$0,2400 | 13.207.454 BBR |
| 2682 |  Bitcoin Incognito XBI | US$0,001214 | 18,25% | 147,70% | US$15.814 | US$1,29 | 13.031.736 XBI |
| 2683 |  Nyerium NYEX | US$0,0004046 | 2,51% | -0,90% | US$15.176 | - | 37.511.206 NYEX |
| 2684 |  Scholarship Coin SCHO | US$0,001700 | -0,02% | -0,01% | US$15.175 | - | 8.925.097 SCHO |
| 2685 |  CRDT CRDT | US$0,001757 | -12,19% | -12,18% | US$15.422 | US$0,07000 | 8.779.314 CRDT |
| 2686 |  X-Coin XCO | US$0,001214 | 2,51% | -50,45% | US$15.032 | - | 12.384.976 XCO |
| 2687 |  AceD (old) ACED | US$0,00007912 | 1,19% | -2,66% | US$19.779 | - | 249.987.000 ACED |
| 2688 |  CrevaCoin CREVA | US$0,0004046 | 2,51% | -0,90% | US$14.723 | - | 36.390.750 CREVA |
| 2689 |  Zealium NZL | US$0,0008092 | 2,51% | -0,90% | US$14.425 | - | 17.826.574 NZL |
| 2690 |  PAXEX PAXEX | US$0,0008092 | 105,01% | 98,20% | US$14.218 | - | 17.571.745 PAXEX |
| 2691 |  Spectrum SPT | US$0,00001174 | 2,97% | -1,58% | US$14.084 | - | 1.199.987.500 SPT |
| 2692 |  Californium CF | US$0,005664 | 2,51% | -0,90% | US$13.860 | - | 2.446.961 CF |
| 2693 |  Thingschain TIC | US$0,000001204 | 2,97% | -21,26% | US$13.777 | - | 11.445.000.000 TIC |
| 2694 |  Bonpay BON | US$0,001214 | 2,51% | -0,90% | US$13.704 | - | 11.290.301 BON |
| 2695 |  Elementeum ELET | US$0,002495 | -15,52% | -4,32% | US$13.034 | US$108,61 | 5.223.113 ELET |
| 2696 |  SongCoin SONG | US$0,0004046 | 2,51% | -0,90% | US$13.175 | - | 32.565.300 SONG |
| 2697 |  ARbit ARB | US$0,001214 | 2,51% | -0,90% | US$13.145 | - | 10.830.050 ARB |
| 2698 |  Gossip Coin GOSS | US$0,0004046 | 2,51% | -50,45% | US$13.141 | - | 32.479.221 GOSS |
| 2699 |  Cream CRM | US$0,0002887 | 1,37% | 1,03% | US$13.024 | - | 45.108.749 CRM |
| 2700 |  UNICORN Token UNI | US$0,0001214 | 2,51% | -25,68% | US$12.976 | US$4,23 | 106.912.509 UNI |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.