Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Compound Dai CDAI | US$0,02197 | 0,06% | 0,05% | - | US$26.615.485 | - |
| 2852 |  Everdome DOME | US$0,03665 | -7,39% | -8,78% | - | US$27.075.180 | - |
| 2853 |  Decentralized USD DUSD | US$1,01 | 1,40% | 1,37% | - | US$23.535.044 | - |
| 2854 |  THORChain (ERC20) RUNE | US$7,86 | 3,28% | -2,24% | - | US$23.421.152 | - |
| 2855 |  Gold Coin Reserve GCR | US$1.900,44 | -0,98% | -1,64% | - | US$22.648.231 | - |
| 2856 |  Astroport ASTRO | US$3,10 | -2,20% | -16,51% | - | US$21.028.782 | - |
| 2857 |  Tomb Shares TSHARE | US$3.949,41 | -1,52% | -22,01% | - | US$19.507.165 | - |
| 2858 |  Gamium GMM | US$0,01070 | 11,84% | 48,50% | - | US$20.134.523 | - |
| 2859 |  Savanna SVN | US$1,27 | 2,18% | -10,12% | - | US$17.942.079 | - |
| 2860 |  Stargate Finance STG | US$1,44 | 2,73% | -34,53% | - | US$18.450.286 | - |
| 2861 |  Edgecoin EDGT | US$1,00 | -0,12% | -0,11% | - | US$17.070.464 | - |
| 2862 |  CAW(A Hunters Dream) CAW | US$0,00000008865 | 2,74% | 0,00% | - | US$16.805.227 | - |
| 2863 |  MinePlex PLEX | US$1,49 | 3,61% | 4,09% | - | US$15.882.473 | - |
| 2864 |  Based Finance BASED | US$1,07 | 2,43% | -2,88% | - | US$15.662.633 | - |
| 2865 |  Floki Inu FLOKI | US$0,00002404 | 2,14% | -15,12% | - | US$15.995.156 | - |
| 2866 |  Magic Internet Money MIM | US$0,9996 | 0,19% | -0,06% | - | US$14.863.467 | - |
| 2867 |  Gari Network GARI | US$0,5587 | -6,76% | 25,32% | - | US$14.875.879 | - |
| 2868 |  Bitget Token BGB | US$0,1732 | 0,13% | -7,19% | - | US$15.114.302 | - |
| 2869 |  DeFi Kingdoms JEWEL | US$3,25 | -4,80% | -25,46% | - | US$13.889.040 | - |
| 2870 |  Bend DAO BEND | US$0,05321 | -1,06% | 622,05% | - | US$13.273.449 | - |
| 2871 |  Wrapped Elrond WEGLD | US$156,16 | 2,50% | 1,07% | - | US$13.008.755 | - |
| 2872 |  Biconomy Exchange Token BIT | US$0,000008461 | -9,84% | -23,93% | - | US$13.034.154 | - |
| 2873 |  Olympus v2 OHM | US$27,42 | 5,42% | 12,37% | - | US$12.747.215 | - |
| 2874 |  Polkacity POLC | US$0,1547 | -6,08% | -22,55% | - | US$12.873.316 | - |
| 2875 |  BoomSpace SPACE | US$0,09025 | -5,16% | -7,00% | - | US$12.383.984 | - |
| 2876 |  Ref Finance REF | US$3,82 | 3,84% | 14,75% | - | US$4.405.478 | - |
| 2877 |  Bobcoin BOBC | US$3,11 | -4,65% | 28,56% | - | US$11.921.836 | - |
| 2878 |  BITONE BIO | US$23,50 | 9,03% | 24,25% | - | US$11.632.525 | - |
| 2879 |  Synapse SYN | US$3,09 | 10,27% | 16,85% | - | US$11.580.608 | - |
| 2880 |  JPEG'd JPEG | US$0,005415 | 20,72% | 15,02% | - | US$10.884.828 | - |
| 2881 |  Cult DAO CULT | US$0,00002010 | 0,69% | -27,68% | - | US$10.409.295 | - |
| 2882 |  Meerkat Shares MSHARE | US$14.271,02 | 1,28% | 1,43% | - | US$10.099.049 | - |
| 2883 |  Blockchain Brawlers BRWL | US$0,1592 | -17,33% | -24,21% | - | US$9.969.107 | - |
| 2884 |  Compound USDT CUSDT | US$0,02182 | 0,00% | 0,04% | - | US$9.777.930 | - |
| 2885 |  3X Long Bitcoin Token BULL | US$1.951,59 | 7,53% | -3,32% | - | US$9.709.676 | - |
| 2886 |  Hawksight HAWK | US$0,07875 | 15,16% | 0,00% | - | US$9.798.114 | - |
| 2887 |  EdgeSwap EGS | US$0,04801 | 9,31% | -35,90% | - | US$9.470.381 | - |
| 2888 |  Gera Coin GERA | US$0,9587 | -5,27% | -9,20% | - | US$9.367.221 | - |
| 2889 |  Wrapped Harmony WONE | US$0,1094 | -3,40% | -12,45% | - | US$9.390.455 | - |
| 2890 |  Baby Doge Coin BabyDoge | US$0,000000002414 | -0,55% | -6,95% | - | US$9.626.403 | - |
| 2891 |  Brazilian Digital Token BRZ | US$0,2038 | -1,71% | -4,42% | - | US$8.979.414 | - |
| 2892 |  GogolCoin GOL | US$2,25 | -2,80% | 0,74% | - | US$8.564.799 | - |
| 2893 |  Andus Chain DEB | US$0,08798 | -10,70% | -1,77% | - | US$8.474.177 | - |
| 2894 |  KLAYswap Protocol KSP | US$3,93 | -6,60% | -6,87% | - | US$8.490.497 | - |
| 2895 |  Musk Melon MELON | US$0,3612 | -2,25% | -79,79% | - | US$8.401.876 | - |
| 2896 |  Bitcicoin BITCI | US$0,01259 | 1,34% | 3,72% | - | US$8.378.875 | - |
| 2897 |  VicMove VIM | US$0,2673 | 22,43% | 0,00% | - | US$21.271.076 | - |
| 2898 |  PLC Ultima PLCU | US$82.484,38 | 6,34% | -6,21% | - | US$8.358.936 | - |
| 2899 |  Meta Kongz MKC | US$4,40 | -12,42% | 30,94% | - | US$8.221.958 | - |
| 2900 |  Creditcoin CTC | US$0,9678 | -2,13% | -8,39% | - | US$8.334.118 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.