Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  The Phoenix FIRE | US$104,06 | 15,70% | -32,93% | - | US$2.903.224 | - |
| 3002 |  FloorDAO FLOOR | US$21,09 | -0,70% | -24,01% | - | US$2.902.746 | - |
| 3003 |  DarkShield Games Studio DKS | US$0,04410 | -5,62% | 163,55% | - | US$4.575.263 | - |
| 3004 |  3X Long Ethereum Token ETHBULL | US$235,46 | 8,96% | -5,85% | - | US$2.850.553 | - |
| 3005 |  Plato Farm (PLATO) PLATO | US$0,03001 | 24,98% | 0,00% | - | US$2.833.345 | - |
| 3006 |  SafeMoon V2 SFM | US$0,0006456 | -11,83% | 4,80% | - | US$3.005.067 | - |
| 3007 |  EverGrow Coin EGC | US$0,0000004106 | -9,59% | -0,62% | - | US$2.995.045 | - |
| 3008 |  BOT BOT | US$0,01932 | 13,65% | 26,43% | - | US$2.869.654 | - |
| 3009 |  Gains Network GNS | US$2,41 | -7,90% | -26,77% | - | US$3.386.894 | - |
| 3010 |  Guardian GUARD | US$9,32 | 3,52% | 43,12% | - | US$3.000.029 | - |
| 3011 |  STEP STEP | US$0,03357 | -28,34% | 26,50% | - | US$4.353.624 | - |
| 3012 |  Berry BERRY | US$0,002538 | -0,13% | -6,92% | - | US$2.708.527 | - |
| 3013 |  Treasure Under Sea TUS | US$0,03404 | 5,28% | -13,72% | - | US$2.648.684 | - |
| 3014 |  Plug Chain PLUGCN | US$0,1567 | 6,20% | 13,91% | - | US$2.738.540 | - |
| 3015 |  Massive Protocol MAV | US$0,2481 | -5,47% | 0,00% | - | US$2.726.138 | - |
| 3016 |  Philcoin PHL | US$0,4656 | 0,32% | -39,18% | - | US$2.760.063 | - |
| 3017 |  Millimeter MM | US$0,3510 | -1,03% | -8,18% | - | US$2.628.911 | - |
| 3018 |  Guild of Guardians GOG | US$0,4103 | 4,55% | -3,72% | - | US$2.655.507 | - |
| 3019 |  Lucretius LUC | US$0,01796 | 0,05% | -25,81% | - | US$2.629.042 | - |
| 3020 |  Decentralized Eternal Virtual Traveller DEVT | US$0,2456 | -4,38% | -15,13% | - | US$2.602.448 | - |
| 3021 |  e-Money EUR EEUR | US$1,02 | -0,39% | -0,53% | - | US$2.629.327 | - |
| 3022 |  Sportium SPRT | US$0,7162 | -7,45% | -25,74% | - | US$2.576.723 | - |
| 3023 |  Octopus Network OCT | US$2,05 | -3,40% | -14,22% | - | US$2.406.224 | - |
| 3024 |  C2X CTX | US$3,50 | -2,83% | -8,24% | - | US$2.592.451 | - |
| 3025 |  CROWD CWD | US$0,07512 | 4,49% | 34,39% | - | US$2.569.687 | - |
| 3026 |  Doge Killer LEASH | US$941,65 | -1,01% | -7,60% | - | US$2.528.394 | - |
| 3027 |  Midas MIDAS | US$23,01 | -2,88% | -12,36% | - | US$2.469.684 | - |
| 3028 |  Metasens MSU | US$1,72 | 1,64% | -2,46% | - | US$2.394.218 | - |
| 3029 |  Cryowar CWAR | US$0,1857 | 2,48% | -7,22% | - | US$2.428.910 | - |
| 3030 |  Platypus Finance PTP | US$2,07 | -2,27% | -27,21% | - | US$2.408.971 | - |
| 3031 |  Wonderful Memories WMEMO | US$30.702,74 | 5,29% | 11,31% | - | US$2.386.067 | - |
| 3032 |  CORE MultiChain CMCX | US$0,01402 | 0,42% | -0,71% | - | US$2.407.114 | - |
| 3033 |  Maya Preferred MAYP | US$9.268,93 | 3,98% | 0,38% | - | US$2.379.094 | - |
| 3034 |  Meta MVRS MVRS | US$0,0000008878 | 5,36% | 10,22% | - | US$2.408.223 | - |
| 3035 |  GM Wagmi GM | US$0,00001877 | -0,35% | -13,24% | - | US$2.337.845 | - |
| 3036 |  Eterna EHX | US$0,002966 | -20,43% | -31,70% | - | US$2.467.636 | - |
| 3037 |  Carbon CO2 | US$0,3063 | -8,47% | -38,53% | - | US$2.287.496 | - |
| 3038 |  Cryptounit CRU | US$0,01340 | -6,96% | -25,14% | - | US$2.294.911 | - |
| 3039 |  SpacePi SPACEPI | US$0,000000005749 | -5,24% | -21,62% | - | US$3.513.020 | - |
| 3040 |  Bombcrypto BCOIN | US$0,1373 | -12,23% | -7,31% | - | US$2.694.918 | - |
| 3041 |  Empire Token EMPIRE | US$0,02828 | -6,70% | 21,61% | - | US$2.303.965 | - |
| 3042 |  Tenset 10SET | US$2,74 | -2,58% | -31,99% | - | US$2.499.424 | - |
| 3043 |  MICROCOSM MIC | US$145,05 | 30,71% | 110,86% | - | US$3.299.829 | - |
| 3044 |  Concordium CCD | US$0,03580 | -1,59% | -7,48% | - | US$2.180.691 | - |
| 3045 |  CyberDragon Gold GOLD | US$0,008335 | 3,96% | 9,04% | - | US$2.856.800 | - |
| 3046 |  WTF Token WTF | US$0,003014 | -4,06% | -0,35% | - | US$2.165.641 | - |
| 3047 |  Orca ORCA | US$1,96 | 1,78% | 5,98% | - | US$2.192.847 | - |
| 3048 |  Supreme Finance HYPE | US$0,02360 | 136,03% | 135,95% | - | US$2.216.945 | - |
| 3049 |  GAMETREE GTCOIN | US$0,4405 | -1,84% | 6,53% | - | US$2.141.476 | - |
| 3050 |  Gas DAO GAS | US$0,00001257 | -16,13% | -13,54% | - | US$2.145.619 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.