Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Meta Ruffy MR | US$0,0002277 | -6,88% | -16,71% | - | US$8.128.663 | - |
| 2902 |  Shiba Predator QOM | US$0,0000001966 | -5,98% | -9,03% | - | US$7.975.308 | - |
| 2903 |  Mancium MANC | US$1,54 | 0,09% | 0,00% | - | US$7.882.137 | - |
| 2904 |  Orbler ORBR | US$31,72 | -2,87% | -20,54% | - | US$7.825.370 | - |
| 2905 |  Australian Dollar Token AUDT | US$0,7178 | -0,64% | -2,36% | - | US$7.594.463 | - |
| 2906 |  Stronger STRNGR | US$60,89 | 3,79% | 6,77% | - | US$7.201.503 | - |
| 2907 |  CELEBPLUS CELEB | US$0,1249 | -2,97% | -11,90% | - | US$7.196.270 | - |
| 2908 |  Aleph Zero AZERO | US$2,41 | -5,45% | -14,47% | - | US$7.173.028 | - |
| 2909 |  3X Short Bitcoin Token BEAR | US$0,00009509 | -7,64% | 0,14% | - | US$6.946.545 | - |
| 2910 |  Mars Protocol MARS | US$1,13 | 1,42% | -2,27% | - | US$6.769.009 | - |
| 2911 |  JUNO JUNO | US$14,45 | -3,76% | -9,07% | - | US$6.814.175 | - |
| 2912 |  BTCUP BTCUP | US$36,80 | 5,54% | -2,23% | - | US$6.593.827 | - |
| 2913 |  Bubblefong BBF | US$30,71 | 0,19% | 0,06% | - | US$6.439.951 | - |
| 2914 |  ADADOWN ADADOWN | US$0,005540 | -4,88% | 9,89% | - | US$6.402.014 | - |
| 2915 |  BTCDOWN BTCDOWN | US$0,01334 | -7,22% | -0,56% | - | US$6.239.023 | - |
| 2916 |  OKC Token OKT | US$43,74 | -0,73% | -8,14% | - | US$6.179.116 | - |
| 2917 |  Baddest Alpha Ape Bundle APED | US$28,14 | 0,58% | 0,08% | - | US$6.007.748 | - |
| 2918 |  Kishu Inu KISHU | US$0,000000001295 | -0,57% | -13,11% | - | US$5.913.193 | - |
| 2919 |  Volt Inu V2 VOLT | US$0,000002657 | 53,67% | 0,00% | - | US$5.729.559 | - |
| 2920 |  MAGIC MAGIC | US$1,57 | -6,47% | -25,26% | - | US$5.746.841 | - |
| 2921 |  ETHUP ETHUP | US$32,98 | 5,80% | -6,48% | - | US$5.641.961 | - |
| 2922 |  Quantum Assets QA | US$0,01245 | 10,24% | -10,80% | - | US$5.701.154 | - |
| 2923 |  XRPDOWN XRPDOWN | US$0,0005470 | 0,28% | 26,66% | - | US$5.536.320 | - |
| 2924 |  GMX GMX | US$33,09 | 5,80% | -12,19% | - | US$5.569.425 | - |
| 2925 |  Saitama SAITAMA | US$0,000000005837 | -4,50% | -13,71% | - | US$5.368.664 | - |
| 2926 |  Tether EURt EURT | US$1,07 | -0,75% | -0,55% | - | US$5.272.322 | - |
| 2927 |  Kuma Inu KUMA | US$0,00000007464 | -22,67% | -30,36% | - | US$5.234.232 | - |
| 2928 |  Mad Meerkat ETF METF | US$85,42 | -3,15% | -1,07% | - | US$5.168.136 | - |
| 2929 |  Trisolaris TRI | US$0,5036 | -19,35% | -29,77% | - | US$5.165.287 | - |
| 2930 |  ADAUP ADAUP | US$7,29 | 1,56% | -11,02% | - | US$5.080.261 | - |
| 2931 |  Umee UMEE | US$0,06799 | -2,88% | -11,99% | - | US$4.856.747 | - |
| 2932 |  DRC Mobility DRC | US$0,01390 | -1,62% | -7,01% | - | US$4.853.150 | - |
| 2933 |  Teddy Doge TEDDY | US$0,0005991 | -9,14% | -26,08% | - | US$5.260.610 | - |
| 2934 |  Twitter tokenized stock FTX TWTR | US$51,76 | 5,63% | 5,77% | - | US$4.682.460 | - |
| 2935 |  Spectrum Token SPEC | US$5,78 | 7,56% | 62,32% | - | US$4.651.793 | - |
| 2936 |  Dot Dot Finance DDD | US$0,03688 | 0,00% | 0,00% | - | US$4.632.048 | - |
| 2937 |  Homeros HMR | US$0,02205 | 0,27% | -1,03% | - | US$4.530.611 | - |
| 2938 |  ZoidPay ZPAY | US$1,25 | 27,02% | 64,34% | - | US$4.494.037 | - |
| 2939 |  NFT Worlds WRLD | US$0,1784 | -0,65% | 5,73% | - | US$4.521.411 | - |
| 2940 |  Kunci Coin KUNCI | US$0,1911 | -4,82% | -10,72% | - | US$4.526.626 | - |
| 2941 |  Yeti Finance YETI | US$0,9581 | -7,27% | -34,81% | - | US$4.502.678 | - |
| 2942 |  GenesysGo Shadow SHDW | US$1,51 | 3,72% | 14,60% | - | US$4.436.355 | - |
| 2943 |  CAKEPAD CKP | US$0,0003356 | 10,01% | 0,00% | - | US$7.394.874 | - |
| 2944 |  KlayCity ORB | US$0,2371 | -11,91% | -29,55% | - | US$4.291.903 | - |
| 2945 |  MMPRO Token MMPRO | US$0,4298 | -22,21% | -23,95% | - | US$5.346.354 | - |
| 2946 |  MoonDAO MOONEY | US$0,07907 | 23,92% | 17,10% | - | US$4.233.491 | - |
| 2947 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$77,79 | 3,02% | -1,54% | - | US$4.277.585 | - |
| 2948 |  BENQI Liquid Staked AVAX SAVAX | US$73,09 | 1,03% | -5,72% | - | US$4.251.362 | - |
| 2949 |  Shibnobi SHINJA | US$0,000000000000 | 18,27% | -1,85% | - | US$4.207.942 | - |
| 2950 |  JFIN JFC | US$1,58 | -3,19% | 25,81% | - | US$4.154.904 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.