Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Pancake Games GCAKE | US$0,000002493 | 24,63% | 59,63% | - | US$3.022.436 | - |
| 3052 |  Wojak Finance WOJ | US$0,03462 | 0,07% | -10,16% | - | US$2.151.403 | - |
| 3053 |  Golden Doge GDOGE | US$0,000000000017 | -4,33% | 5,56% | - | US$2.072.320 | - |
| 3054 |  QUINT QUINT | US$0,3604 | 23,90% | 0,00% | - | US$3.563.174 | - |
| 3055 |  Dopex DPX | US$1.222,15 | 0,51% | -6,10% | - | US$2.044.254 | - |
| 3056 |  HurricaneSwap Token HCT | US$0,005835 | 0,74% | -27,67% | - | US$1.995.171 | - |
| 3057 |  Lido Staked SOL stSOL | US$104,82 | 1,93% | -0,71% | - | US$2.034.563 | - |
| 3058 |  Wrapped Moonbeam WGLMR | US$3,50 | 5,56% | -16,24% | - | US$1.900.636 | - |
| 3059 |  Netvrk NTVRK | US$1,11 | 4,83% | -18,07% | - | US$2.022.671 | - |
| 3060 |  Titan Hunters TITA | US$0,06262 | -0,37% | 25,89% | - | US$2.280.975 | - |
| 3061 |  Animal Concerts ANML | US$0,009464 | -9,31% | -45,55% | - | US$2.502.790 | - |
| 3062 |  Anchor bETH Token BETH | US$3.031,01 | 3,97% | -0,59% | - | US$1.998.199 | - |
| 3063 |  Bitgert BRISE | US$0,0000009689 | -3,39% | -21,54% | - | US$2.531.340 | - |
| 3064 |  QMALL TOKEN QMALL | US$0,6535 | -8,09% | 56,87% | - | US$3.179.691 | - |
| 3065 |  Solice SLC | US$0,5781 | -1,84% | -6,16% | - | US$1.968.742 | - |
| 3066 |  Welups Blockchain WELUPS | US$0,0003400 | 2,63% | -4,27% | - | US$1.965.949 | - |
| 3067 |  Staked NEAR STNEAR | US$15,26 | -5,92% | -12,03% | - | US$1.957.795 | - |
| 3068 |  Lil Floki LILFLOKI | US$0,000000000498 | -2,13% | -9,36% | - | US$1.958.057 | - |
| 3069 |  Guzzler GZLR | US$0,00003059 | -1,53% | -21,09% | - | US$1.937.943 | - |
| 3070 |  Vector Finance VTX | US$0,7798 | 12,29% | -12,34% | - | US$1.921.915 | - |
| 3071 |  Pollchain POLL | US$0,04544 | 0,65% | -8,09% | - | US$1.944.684 | - |
| 3072 |  ELON BUYS TWITTER EBT | US$0,000007477 | 8,00% | 0,00% | - | US$1.963.343 | - |
| 3073 |  Wrapped Centrifuge WCFG | US$0,4507 | -7,35% | -16,16% | - | US$1.915.436 | - |
| 3074 |  TRVL TRVL | US$0,1686 | -3,94% | -24,77% | - | US$2.026.199 | - |
| 3075 |  BunnyPark BP | US$0,04071 | -10,50% | -43,33% | - | US$1.999.018 | - |
| 3076 |  TrustFi Network TFI | US$0,03820 | 2,64% | -12,84% | - | US$2.080.541 | - |
| 3077 |  Maiar MEX | US$0,0002325 | 1,82% | 1,02% | - | US$1.833.864 | - |
| 3078 |  Nexus Protocol PSI | US$0,04124 | 3,04% | 1,72% | - | US$1.892.788 | - |
| 3079 |  MixTrust MXT | US$0,001745 | 0,39% | -2,57% | - | US$1.843.403 | - |
| 3080 |  Fuse Dollar FUSD | US$1,00 | 0,04% | 0,01% | - | US$1.861.972 | - |
| 3081 |  MM Optimizer MMO | US$10,30 | -2,06% | -1,84% | - | US$1.853.613 | - |
| 3082 |  Orbitau Taureum TAUM | US$0,1088 | -23,80% | -20,53% | - | US$2.468.826 | - |
| 3083 |  Bit2Me B2M | US$0,02696 | -2,63% | -3,15% | - | US$1.860.775 | - |
| 3084 |  Shina Inu SHI | US$0,0000005237 | 0,00% | 0,00% | - | US$1.851.117 | - |
| 3085 |  Equilibrium Games EQ | US$0,2318 | -7,14% | -5,54% | - | US$1.846.579 | - |
| 3086 |  Gold Secured Currency GSX | US$0,02341 | -3,81% | -12,10% | - | US$1.835.709 | - |
| 3087 |  Seek Tiger STI | US$1,56 | -8,51% | -11,92% | - | US$3.046.337 | - |
| 3088 |  Apollo DAO APOLLO | US$1,84 | 7,90% | 26,17% | - | US$1.812.120 | - |
| 3089 |  Beldex BDX | US$0,08937 | 1,09% | -2,24% | - | US$1.773.946 | - |
| 3090 |  Unizen ZCX | US$1,04 | -2,09% | -3,78% | - | US$1.736.342 | - |
| 3091 |  Nakamoto Games NAKA | US$0,3128 | -4,43% | -20,04% | - | US$1.789.682 | - |
| 3092 |  WadzPay Token WTK | US$0,1717 | -20,58% | -37,75% | - | US$1.759.856 | - |
| 3093 |  MeconCash MCH | US$0,05995 | -2,37% | -9,41% | - | US$1.759.410 | - |
| 3094 |  Wirtual WIRTUAL | US$0,6797 | 2,80% | 25,64% | - | US$2.419.111 | - |
| 3095 |  Tokemak TOKE | US$15,71 | 3,06% | -17,78% | - | US$1.751.588 | - |
| 3096 |  Covenant COVN | US$8,99 | -3,28% | -2,12% | - | US$1.756.066 | - |
| 3097 |  Bitcoin God GOD | US$3,57 | 1,25% | -11,43% | - | US$1.737.570 | - |
| 3098 |  AssangeDAO JUSTICE | US$0,0004434 | 0,53% | -16,35% | - | US$1.743.174 | - |
| 3099 |  VisionGame VISION | US$0,03611 | -10,39% | -40,88% | - | US$1.691.432 | - |
| 3100 |  THORSwap THOR | US$1,02 | 2,86% | 11,97% | - | US$2.023.991 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.