Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  SnowCrash Token NORA | US$0,05190 | 1,15% | -7,09% | - | US$1.079.349 | - |
| 3252 |  KStarCoin KSC | US$0,01488 | 2,50% | -3,93% | - | US$985.480 | - |
| 3253 |  Avalaunch XAVA | US$3,06 | 1,05% | -4,05% | - | US$996.386 | - |
| 3254 |  Froyo Games FROYO | US$0,05511 | 17,64% | -4,91% | - | US$1.362.618 | - |
| 3255 |  Chumbi Valley CHMB | US$0,005451 | -1,39% | -1,72% | - | US$1.024.418 | - |
| 3256 |  Symbiosis Finance SIS | US$0,9667 | -1,70% | -15,75% | - | US$990.126 | - |
| 3257 |  Zoro Inu ZORO | US$0,00000001776 | 7,37% | 15,90% | - | US$1.108.556 | - |
| 3258 |  BTRIPS BTR | US$0,07688 | -6,53% | -5,12% | - | US$961.533 | - |
| 3259 |  Lenda LENDA | US$0,007617 | 0,72% | 7,11% | - | US$1.141.768 | - |
| 3260 |  New Earth Order Money NEOM | US$24,92 | -0,27% | 0,03% | - | US$975.003 | - |
| 3261 |  Tycoon Zone TYCOON | US$0,09618 | 13,86% | 113,30% | - | US$2.111.573 | - |
| 3262 |  Squid Game SQUID | US$0,01639 | -3,92% | -16,11% | - | US$1.169.505 | - |
| 3263 |  DMD DMD | US$17,87 | -0,99% | -4,91% | - | US$961.119 | - |
| 3264 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,004405 | -2,70% | -7,20% | - | US$1.603.081 | - |
| 3265 |  Ryoshis Vision RYOSHI | US$0,0000001263 | -27,47% | 37,75% | - | US$961.182 | - |
| 3266 |  Adadao ADAO | US$0,02368 | -6,97% | -39,32% | - | US$966.930 | - |
| 3267 |  Popsicle Finance ICE | US$2,03 | -3,34% | 4,60% | - | US$979.738 | - |
| 3268 |  NitroEX NTX | US$0,0005487 | -3,32% | -9,23% | - | US$951.142 | - |
| 3269 |  POLARNODES POLAR | US$2,37 | -2,52% | 3,10% | - | US$942.210 | - |
| 3270 |  WOW-token WOW | US$5,61 | 15,52% | -18,83% | - | US$1.401.623 | - |
| 3271 |  Wasder WAS | US$0,04663 | -9,39% | 70,19% | - | US$935.673 | - |
| 3272 |  MarsDAO MDAO | US$0,1872 | -1,67% | -6,94% | - | US$988.014 | - |
| 3273 |  1Sol 1SOL | US$0,2546 | 6,67% | -0,64% | - | US$930.956 | - |
| 3274 |  Mecha Morphing MAPE | US$2,06 | -8,71% | -35,81% | - | US$1.016.882 | - |
| 3275 |  BiLira TRYB | US$0,06716 | -0,02% | -0,89% | - | US$933.381 | - |
| 3276 |  Poken PKN | US$0,01709 | -1,46% | -15,64% | - | US$957.894 | - |
| 3277 |  Duckie Land MMETA | US$0,4631 | -7,75% | 148,68% | - | US$1.320.426 | - |
| 3278 |  Burn Floki BFLOKI | US$0,000000000958 | 0,00% | 0,00% | - | US$932.328 | - |
| 3279 |  KINE KINE | US$0,2762 | -0,44% | 0,81% | - | US$922.999 | - |
| 3280 |  Spool DAO SPOOL | US$2,80 | -0,89% | -0,36% | - | US$924.199 | - |
| 3281 |  MarX MARX | US$0,04256 | -2,10% | -16,26% | - | US$917.281 | - |
| 3282 |  MOBLAND SYNR | US$0,05787 | -11,87% | -5,09% | - | US$904.441 | - |
| 3283 |  CryptoTanks TANK | US$0,05119 | -2,41% | -11,76% | - | US$914.604 | - |
| 3284 |  Vodka Token VODKA | US$0,0005838 | -0,98% | -10,24% | - | US$940.720 | - |
| 3285 |  Recast1 Coin R1 | US$0,004491 | -0,68% | 9,25% | - | US$904.687 | - |
| 3286 |  Sunny Aggregator SUNNY | US$0,001830 | -8,15% | -14,36% | - | US$898.796 | - |
| 3287 |  Brother Music Platform BMP | US$0,001609 | -1,05% | -12,14% | - | US$906.765 | - |
| 3288 |  Ertha ERTHA | US$0,04922 | -3,67% | -3,09% | - | US$973.669 | - |
| 3289 |  IDEAS IDS | US$0,004750 | -21,45% | 155,68% | - | US$1.501.169 | - |
| 3290 |  Cryptogodz GODZ | US$0,03818 | -2,64% | -10,37% | - | US$1.292.133 | - |
| 3291 |  Gojo Inu GOJO | US$0,00002593 | 0,00% | 0,00% | - | US$1.185.376 | - |
| 3292 |  NFT Art Finance NFTART | US$0,000000000291 | -3,27% | -4,78% | - | US$892.386 | - |
| 3293 |  UniWorld UNW | US$0,05418 | -0,34% | -0,05% | - | US$891.700 | - |
| 3294 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$85,40 | -0,36% | -7,24% | - | US$1.012.201 | - |
| 3295 |  WAXE WAXE | US$267,84 | -1,81% | 0,55% | - | US$903.796 | - |
| 3296 |  AgeOfGods AOG | US$0,1087 | -3,10% | 9,38% | - | US$1.236.139 | - |
| 3297 |  Metaverse VR MEVR | US$0,2045 | -6,92% | 12,01% | - | US$928.959 | - |
| 3298 |  Rise of Defenders RDR | US$0,008634 | -2,05% | -14,36% | - | US$868.798 | - |
| 3299 |  QANplatform QANX | US$0,03212 | -9,81% | -13,66% | - | US$1.285.674 | - |
| 3300 |  Bit.Store STORE | US$0,05358 | 8,13% | 14,57% | - | US$864.219 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.