Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Premia PREMIA | US$1,60 | 1,01% | 9,24% | - | US$634.072 | - |
| 3402 |  Metastrike MTS | US$0,08177 | -5,64% | 1,77% | - | US$794.245 | - |
| 3403 |  VCGamers VCG | US$0,08841 | -1,54% | -3,11% | - | US$629.979 | - |
| 3404 |  Kilo Shiba Inu KSHIB | US$0,02439 | 1,71% | -3,29% | - | US$622.798 | - |
| 3405 |  LEDGIS LED | US$0,1894 | -1,90% | -31,69% | - | US$618.736 | - |
| 3406 |  GreenCoin.AI GRC | US$0,01238 | -2,63% | 12,73% | - | US$618.086 | - |
| 3407 |  nOFTEN NOF | US$0,1588 | -17,26% | -24,31% | - | US$628.824 | - |
| 3408 |  Winry Inu WINRY | US$0,000000000000 | 18,37% | 5,75% | - | US$625.395 | - |
| 3409 |  Heroes & Empires HE | US$0,01982 | -8,18% | -25,59% | - | US$632.448 | - |
| 3410 |  Uno Re UNO | US$0,1901 | -1,45% | -11,58% | - | US$641.191 | - |
| 3411 |  HUPAYX HPX | US$0,1233 | -6,30% | 37,00% | - | US$617.114 | - |
| 3412 |  Shade Protocol SHD | US$54,81 | -3,54% | -25,52% | - | US$611.488 | - |
| 3413 |  Anonverse ANON | US$0,001667 | -0,81% | 43,38% | - | US$1.126.332 | - |
| 3414 |  Acet ACT | US$0,1620 | -9,08% | -12,50% | - | US$1.362.572 | - |
| 3415 |  Wonderland TIME | US$105,33 | 2,87% | -2,28% | - | US$611.850 | - |
| 3416 |  Smile Coin SMILE | US$0,001532 | 19,74% | 6,15% | - | US$607.373 | - |
| 3417 |  CherrySwap CHE | US$0,05768 | -3,93% | -6,38% | - | US$605.952 | - |
| 3418 |  EscoinToken ELG | US$3,34 | 4,62% | 0,67% | - | US$603.443 | - |
| 3419 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -7,94% | 73,75% | - | US$604.901 | - |
| 3420 |  Roseon Finance ROSN | US$0,07891 | -1,46% | -1,88% | - | US$614.260 | - |
| 3421 |  VIIIDA Gold AUV | US$61,06 | -1,77% | 0,00% | - | US$600.135 | - |
| 3422 |  Pomicoin POMI | US$0,000001840 | 20,24% | -36,99% | - | US$598.704 | - |
| 3423 |  Infinity Rocket Token IRT | US$0,03119 | -2,32% | 13,84% | - | US$640.602 | - |
| 3424 |  Hurricane NFT NHCT | US$0,3243 | -14,39% | -38,48% | - | US$595.833 | - |
| 3425 |  Iron Bank IB | US$42,09 | -5,83% | -9,67% | - | US$588.559 | - |
| 3426 |  VAIOT VAI | US$0,04554 | -2,46% | 4,47% | - | US$595.174 | - |
| 3427 |  Glasscoin GLS | US$1,41 | 0,55% | -0,71% | - | US$589.645 | - |
| 3428 |  Revuto REVU | US$0,1030 | -5,25% | 2,51% | - | US$591.506 | - |
| 3429 |  Ripio Coin RPC | US$0,01241 | -4,96% | 7,42% | - | US$608.108 | - |
| 3430 |  Punk Vault (NFTX) PUNK | US$186.257 | 6,17% | 0,16% | - | US$590.062 | - |
| 3431 |  Crypto Gladiator Shards CGS | US$0,07348 | 2,40% | 31,67% | - | US$593.472 | - |
| 3432 |  Lucky Block LBLOCK | US$0,001743 | -10,77% | -13,96% | - | US$1.014.668 | - |
| 3433 |  KYCCOIN KYCC | US$0,04023 | 1,21% | -0,70% | - | US$583.757 | - |
| 3434 |  Luffy LUFFY | US$0,000000000447 | 126,17% | 4,00% | - | US$577.699 | - |
| 3435 |  Hunter Crypto Coin HCC | US$0,004581 | -3,95% | -17,31% | - | US$588.110 | - |
| 3436 |  Silent Notary UBSN | US$0,0004637 | 2,61% | 2,06% | - | US$596.775 | - |
| 3437 |  BFG Token BFG | US$0,02249 | 0,97% | -2,33% | - | US$598.426 | - |
| 3438 |  HitBTC Token HIT | US$0,2448 | 1,40% | -3,73% | - | US$571.576 | - |
| 3439 |  Value Liquidity VALUE | US$0,3265 | -1,90% | -3,83% | - | US$570.004 | - |
| 3440 |  Wrapped OKT WOKT | US$43,55 | -1,08% | -6,32% | - | US$570.619 | - |
| 3441 |  New Order NEWO | US$0,1130 | 3,34% | -8,53% | - | US$570.424 | - |
| 3442 |  Shuna Inuverse SHUNAV2 | US$0,00000003445 | 2,82% | 5,10% | - | US$564.112 | - |
| 3443 |  Metaverse Face MEFA | US$0,0005629 | -8,22% | 103,70% | - | US$839.847 | - |
| 3444 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$89,34 | 3,11% | -1,58% | - | US$551.257 | - |
| 3445 |  UpOnly UPO | US$0,3062 | -11,69% | -45,01% | - | US$574.430 | - |
| 3446 |  Nexus bLuna token share representation NLUNA | US$96,54 | 7,17% | 4,38% | - | US$543.545 | - |
| 3447 |  EZChain EZC | US$1,00 | -4,24% | -10,57% | - | US$548.273 | - |
| 3448 |  Defira FIRA | US$5,58 | -4,19% | -5,32% | - | US$549.675 | - |
| 3449 |  Chain Games CHAIN | US$0,07028 | -0,72% | -9,97% | - | US$555.759 | - |
| 3450 |  MyOwnItem MOI | US$2,48 | 2,98% | -1,93% | - | US$544.447 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.