Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Duel Network DUEL | US$0,1212 | 8,37% | 1,53% | - | US$540.942 | - |
| 3452 |  Kollect KOL | US$0,02344 | -7,53% | -23,20% | - | US$531.242 | - |
| 3453 |  CryptoMines Reborn CRUX | US$4,83 | -19,75% | -63,57% | - | US$1.376.824 | - |
| 3454 |  Falcon Swaps FALCONS | US$0,03449 | 1,95% | 4,90% | - | US$599.188 | - |
| 3455 |  Hero Arena HERA | US$0,03362 | -7,75% | -18,51% | - | US$543.205 | - |
| 3456 |  Bitcoin Latinum LTNM | US$10,59 | 0,48% | -0,23% | - | US$542.770 | - |
| 3457 |  StellaSwap STELLA | US$1,98 | 2,65% | -2,16% | - | US$462.902 | - |
| 3458 |  EQIFI EQX | US$0,06184 | -6,30% | -12,75% | - | US$566.461 | - |
| 3459 |  Yieldly YLDY | US$0,001752 | -2,16% | -25,62% | - | US$538.961 | - |
| 3460 |  Dragon War DRAW | US$0,01383 | -1,73% | -8,62% | - | US$535.988 | - |
| 3461 |  Thor THOR | US$14,29 | -4,55% | -12,24% | - | US$533.273 | - |
| 3462 |  Techpay Coin TPC | US$0,4968 | 3,96% | 7,69% | - | US$533.431 | - |
| 3463 |  Talken TALK | US$0,4077 | 0,81% | 4,54% | - | US$533.700 | - |
| 3464 |  TeraBlock TBC | US$0,01218 | -3,05% | 22,64% | - | US$533.771 | - |
| 3465 |  King Swap $KING | US$0,0009997 | -0,52% | 5,55% | - | US$530.235 | - |
| 3466 |  Frapped USDT fUSDT | US$1,00 | 0,05% | 0,05% | - | US$527.594 | - |
| 3467 |  Elk Finance ELK | US$1,60 | -0,39% | -3,67% | - | US$530.159 | - |
| 3468 |  Green Climate World WGC | US$0,5937 | -1,60% | -4,35% | - | US$524.888 | - |
| 3469 |  Channels CAN | US$0,001099 | 2,46% | -16,12% | - | US$512.559 | - |
| 3470 |  Rake Finance RAK | US$16,37 | -16,01% | 128,19% | - | US$513.517 | - |
| 3471 |  Infinite Launch ILA | US$0,01613 | 0,71% | -2,95% | - | US$525.274 | - |
| 3472 |  Cyclos CYS | US$0,2413 | 0,78% | 16,23% | - | US$516.670 | - |
| 3473 |  Pando PANDO | US$0,03931 | -4,94% | 28,86% | - | US$520.538 | - |
| 3474 |  Decimal DEL | US$0,06907 | -0,59% | -4,53% | - | US$555.805 | - |
| 3475 |  Ardana DANA | US$1,76 | 0,56% | -9,13% | - | US$512.986 | - |
| 3476 |  ShibKiller SHIBKILLER | US$0,000000005509 | 3,66% | 7,01% | - | US$1.029.754 | - |
| 3477 |  Metagame Arena MGA | US$0,2497 | 18,99% | 94,45% | - | US$693.705 | - |
| 3478 |  V3S Share VSHARE | US$11,97 | 14,40% | 79,21% | - | US$511.658 | - |
| 3479 |  Galactic Arena: The NFTverse GAN | US$0,0007703 | -7,74% | -14,67% | - | US$518.059 | - |
| 3480 |  Senspark SEN | US$0,2261 | -9,34% | -33,88% | - | US$869.753 | - |
| 3481 |  Spintop SPIN | US$0,1008 | 0,94% | -5,13% | - | US$673.095 | - |
| 3482 |  Alpaca City ALPA | US$0,07992 | -1,26% | -8,39% | - | US$497.897 | - |
| 3483 |  Paribu Net PRB | US$1,58 | 0,44% | -1,56% | - | US$506.140 | - |
| 3484 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$133,10 | 1,17% | -1,85% | - | US$504.539 | - |
| 3485 |  Cardence CRDN | US$0,02607 | -11,55% | -30,95% | - | US$526.646 | - |
| 3486 |  Manifold Finance FOLD | US$13,62 | 9,93% | -4,99% | - | US$502.485 | - |
| 3487 |  Human HMT | US$0,3398 | -5,63% | -1,66% | - | US$504.651 | - |
| 3488 |  Crypto Holding Frank Token CHFT | US$1,03 | -1,85% | 0,06% | - | US$498.345 | - |
| 3489 |  ARC ARC | US$0,03576 | 17,97% | -11,26% | - | US$502.496 | - |
| 3490 |  UBXS Token UBXS | US$0,2237 | -2,04% | 1,59% | - | US$916.378 | - |
| 3491 |  Realm REALM | US$0,1823 | -3,50% | -5,52% | - | US$1.014.834 | - |
| 3492 |  Poollotto.finance PLT | US$15,22 | -0,54% | -6,81% | - | US$509.452 | - |
| 3493 |  MetaMUI MMUI | US$0,4147 | 1,66% | 0,14% | - | US$485.984 | - |
| 3494 |  Giddy GDDY | US$0,2757 | 8,50% | 53,73% | - | US$489.581 | - |
| 3495 |  Lux Bio Cell LBXC | US$0,0002765 | 3,45% | -4,29% | - | US$493.438 | - |
| 3496 |  Bitcoiva BCA | US$21,52 | -4,92% | -10,42% | - | US$490.410 | - |
| 3497 |  Nobunaga Token NBNG | US$0,002783 | -0,26% | -10,34% | - | US$488.330 | - |
| 3498 |  Jumbo JUB | US$31,27 | 21,45% | 5,83% | - | US$491.590 | - |
| 3499 |  Lumenswap LSP | US$0,02396 | -1,06% | -8,83% | - | US$491.742 | - |
| 3500 |  Bezoge Earth BEZOGE | US$0,000000003507 | 7,46% | 18,62% | - | US$487.013 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.