Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Wrapped Cardano WADA | US$0,8867 | 0,39% | -4,60% | - | US$349.501 | - |
| 3652 |  ONINO ONI | US$0,1514 | -2,33% | -11,03% | - | US$374.039 | - |
| 3653 |  xWIN Finance XWIN | US$1,38 | -0,91% | -9,43% | - | US$354.401 | - |
| 3654 |  Art Rino ARTRINO | US$0,05164 | 0,21% | 244,18% | - | US$348.464 | - |
| 3655 |  Mirrored Coinbase MCOIN | US$177,56 | 0,00% | 0,00% | - | US$343.833 | - |
| 3656 |  League of Ancients LOA | US$0,06755 | 1,54% | -13,54% | - | US$425.383 | - |
| 3657 |  ExchangeCoin EXCC | US$0,05265 | -0,02% | -4,60% | - | US$342.628 | - |
| 3658 |  The Forbidden Forest FORESTPLUS | US$0,008811 | -0,94% | -8,41% | - | US$343.639 | - |
| 3659 |  FUTURECOIN FUTURE | US$0,2095 | 5,75% | 0,72% | - | US$348.766 | - |
| 3660 |  bloXmove Token BLXM | US$0,6167 | 2,25% | -20,95% | - | US$363.420 | - |
| 3661 |  Valkyrie Protocol VKR | US$0,08429 | -8,33% | -10,10% | - | US$341.465 | - |
| 3662 |  SX Network SX | US$0,3364 | 4,37% | 1,92% | - | US$341.170 | - |
| 3663 |  EYES Protocol EYES | US$0,01104 | 5,76% | -7,89% | - | US$340.809 | - |
| 3664 |  DeSpace Protocol DES | US$0,03417 | -1,71% | -8,04% | - | US$341.150 | - |
| 3665 |  Crypto Media Network CMN | US$1,29 | -7,86% | -8,07% | - | US$343.111 | - |
| 3666 |  Colony CLY | US$0,3205 | 0,77% | -11,78% | - | US$338.185 | - |
| 3667 |  Libero Financial LIBERO | US$0,002205 | -0,54% | -20,37% | - | US$645.789 | - |
| 3668 |  Darkness Share NESS | US$0,5461 | -1,93% | -9,05% | - | US$335.048 | - |
| 3669 |  JERITEX JRIT | US$0,2409 | 3,84% | 8,49% | - | US$335.470 | - |
| 3670 |  InpulseX IPX | US$0,0000001038 | 9,24% | -6,50% | - | US$362.073 | - |
| 3671 |  LuxFi LXF | US$0,2086 | 2,95% | -1,72% | - | US$334.707 | - |
| 3672 |  Takamaka Green Coin TKG | US$3,97 | -0,85% | -0,47% | - | US$333.435 | - |
| 3673 |  PDSHARE PDSHARE | US$245,12 | -0,09% | 3,53% | - | US$675.030 | - |
| 3674 |  Vigorus VIS | US$0,001997 | -16,19% | -60,23% | - | US$294.083 | - |
| 3675 |  BSCStation BSCS | US$0,04690 | -3,44% | -2,86% | - | US$356.671 | - |
| 3676 |  Musk Gold MUSK | US$0,09052 | -0,55% | -19,32% | - | US$331.932 | - |
| 3677 |  Zamio ZAM | US$0,06132 | -4,30% | -30,60% | - | US$493.976 | - |
| 3678 |  Franklin FLY | US$0,003184 | 1,45% | 0,58% | - | US$333.131 | - |
| 3679 |  Griffin Art GART | US$0,00008360 | -6,03% | -12,62% | - | US$333.154 | - |
| 3680 |  Ratscoin RATS | US$0,000000001129 | -26,06% | -40,16% | - | US$632.610 | - |
| 3681 |  STEMX STEMX | US$0,03540 | -2,07% | -3,27% | - | US$344.896 | - |
| 3682 |  Imperium Empires IME | US$0,01087 | -5,07% | -7,66% | - | US$327.683 | - |
| 3683 |  MeetPle MPT | US$0,07047 | -1,63% | -1,65% | - | US$328.399 | - |
| 3684 |  Solar Full Cycle SFC | US$0,0006942 | -1,81% | -12,24% | - | US$323.731 | - |
| 3685 |  NextEarth NXTT | US$0,01142 | 8,37% | -10,17% | - | US$338.788 | - |
| 3686 |  Sincere Cate $SCATE | US$0,0000003797 | -7,32% | 0,00% | - | US$1.523.264 | - |
| 3687 |  Ecoreal Estate ECOREAL | US$0,1943 | 2,19% | -0,49% | - | US$322.245 | - |
| 3688 |  Netflix tokenized stock Bittrex NFLX | US$211,38 | -1,87% | -37,55% | - | US$321.428 | - |
| 3689 |  Meanfi MEAN | US$0,3939 | -1,69% | -4,30% | - | US$321.965 | - |
| 3690 |  Metaverse Index MVI | US$114,13 | 0,80% | -4,62% | - | US$324.516 | - |
| 3691 |  Meme Lordz $LORDZ | US$0,02078 | 0,45% | -18,33% | - | US$325.343 | - |
| 3692 |  AmazingDoge ADOGE | US$0,000006351 | 17,03% | 433,29% | - | US$494.753 | - |
| 3693 |  Lumerin LMR | US$0,07840 | -8,59% | -30,51% | - | US$320.853 | - |
| 3694 |  Value Finance VFT | US$0,002376 | -0,22% | -2,84% | - | US$321.491 | - |
| 3695 |  RaceFi RACEFI | US$0,06636 | 2,22% | -0,41% | - | US$313.260 | - |
| 3696 |  Megatech MGT | US$0,002677 | 0,02% | -0,25% | - | US$312.477 | - |
| 3697 |  Cherry Network CHER | US$0,08830 | -0,42% | -3,29% | - | US$367.880 | - |
| 3698 |  Etherlite ETL | US$0,001790 | 1,07% | -32,79% | - | US$314.673 | - |
| 3699 |  DappRadar RADAR | US$0,01746 | 0,97% | -9,37% | - | US$313.359 | - |
| 3700 |  GenshinFlokiInu GFloki | US$0,000000002988 | -7,17% | -11,63% | - | US$312.362 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.