Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Mirrored Facebook Inc mFB | US$238,53 | 2,62% | 0,00% | - | US$233.847 | - |
| 3852 |  Sword Art Online SAO | US$0,000000001654 | -8,60% | 0,00% | - | US$503.185 | - |
| 3853 |  Paypolitan Token EPAN | US$0,04151 | 2,74% | -1,29% | - | US$232.016 | - |
| 3854 |  Galaxy Blitz MIT | US$0,8593 | -7,53% | -19,64% | - | US$314.939 | - |
| 3855 |  World of Defish WOD | US$0,009864 | -4,63% | -20,39% | - | US$355.205 | - |
| 3856 |  Geojam Token JAM | US$0,01101 | 8,76% | -4,97% | - | US$222.949 | - |
| 3857 |  Pollen PLN | US$0,1456 | 18,27% | 18,11% | - | US$230.184 | - |
| 3858 |  BLOCKS BLOCKS | US$0,01001 | 5,79% | -4,10% | - | US$231.138 | - |
| 3859 |  DOGAMÍ DOGA | US$0,1802 | -12,52% | -31,26% | - | US$228.888 | - |
| 3860 |  Juicebox JBX | US$0,006734 | 2,12% | -0,70% | - | US$230.001 | - |
| 3861 |  ARTM ARTM | US$0,0005522 | -3,11% | 26,96% | - | US$235.573 | - |
| 3862 |  XRdoge XRDOGE | US$0,00007083 | 1,15% | -14,08% | - | US$228.095 | - |
| 3863 |  Google tokenized stock Bittrex GOOGL | US$2.448,30 | 2,12% | -4,19% | - | US$229.027 | - |
| 3864 |  OEC BTC BTCK | US$40.403,06 | 2,79% | 1,16% | - | US$229.041 | - |
| 3865 |  Solend SLND | US$1,78 | -2,32% | -9,02% | - | US$228.168 | - |
| 3866 |  HobbsNetworkToken HNW | US$9,59 | -13,77% | -6,12% | - | US$565.458 | - |
| 3867 |  SeedOn SEON | US$0,009216 | 19,85% | 9,13% | - | US$283.052 | - |
| 3868 |  Unicorn Milk UNIM | US$0,1952 | -2,64% | 31,76% | - | US$231.638 | - |
| 3869 |  GreenFuel GREENFUEL | US$0,02520 | -22,48% | 0,00% | - | US$223.385 | - |
| 3870 |  MagicCraft MCRT | US$0,005397 | -8,69% | -11,65% | - | US$348.284 | - |
| 3871 |  Drip Network DRIP | US$30,69 | -3,13% | -4,77% | - | US$361.242 | - |
| 3872 |  DShares DSHARE | US$49,24 | 10,65% | 56,47% | - | US$234.230 | - |
| 3873 |  TBCC TBCC | US$0,09900 | -6,27% | -16,36% | - | US$225.123 | - |
| 3874 |  Ambire Wallet WALLET | US$0,06110 | -1,43% | -3,80% | - | US$223.859 | - |
| 3875 |  Futureswap FST | US$1,43 | 0,94% | -11,49% | - | US$219.343 | - |
| 3876 |  WAGMI Game WAGMI | US$0,00001401 | -4,80% | 20,50% | - | US$291.614 | - |
| 3877 |  Oath OATH | US$0,1867 | -0,95% | -7,20% | - | US$250.166 | - |
| 3878 |  Mercurial Finance MER | US$0,1164 | 0,97% | 3,74% | - | US$222.402 | - |
| 3879 |  SHIBORG INU SHIBORG | US$0,000000000648 | 1,39% | -3,86% | - | US$223.357 | - |
| 3880 |  Globe Derivative Exchange GDT | US$0,2085 | 2,13% | 3,51% | - | US$220.489 | - |
| 3881 |  NFTDAO NAO | US$0,00000002430 | 6,09% | -13,84% | - | US$221.288 | - |
| 3882 |  cheqd CHEQ | US$0,07087 | 5,67% | -4,69% | - | US$223.058 | - |
| 3883 |  Gode Chain GODE | US$0,007561 | 0,00% | 0,00% | - | US$225.212 | - |
| 3884 |  Dragon Verse DRV | US$0,001629 | -1,59% | -10,69% | - | US$220.121 | - |
| 3885 |  Open Rights Exchange ORE | US$0,02011 | 19,32% | -39,42% | - | US$246.262 | - |
| 3886 |  Horde Token $HORDE | US$108,32 | -2,72% | -1,43% | - | US$420.341 | - |
| 3887 |  Frontrow FRR | US$0,01617 | -8,17% | -12,81% | - | US$219.684 | - |
| 3888 |  TTX METAVERSE XMETA | US$0,00006884 | 13,99% | 306,24% | - | US$570.674 | - |
| 3889 |  EtherSmart ETM | US$0,01851 | -0,13% | -0,01% | - | US$227.928 | - |
| 3890 |  Bzzone BZZONE | US$1,16 | -19,26% | -20,44% | - | US$217.157 | - |
| 3891 |  Galaxy Coin GALAXY | US$0,00000001365 | -8,30% | -8,81% | - | US$215.526 | - |
| 3892 |  RealLink REAL | US$0,06673 | 3,80% | 3,04% | - | US$214.632 | - |
| 3893 |  Embr EMBR | US$0,03310 | 0,94% | -8,15% | - | US$363.169 | - |
| 3894 |  Church Dao CHURCH | US$0,000000004001 | -11,43% | -71,24% | - | US$216.555 | - |
| 3895 |  Nio tokenized stock FTX NIO | US$17,26 | 0,08% | -10,79% | - | US$214.823 | - |
| 3896 |  Plastiks PLASTIK | US$0,02944 | -4,37% | -0,11% | - | US$215.468 | - |
| 3897 |  HALO network HO | US$4,44 | 0,83% | -10,56% | - | US$353.065 | - |
| 3898 |  Black Phoenix BPX | US$0,0003121 | -3,57% | 27,64% | - | US$213.142 | - |
| 3899 |  Kishimoto Inu Kishimoto | US$0,000000000144 | 8,15% | 8,64% | - | US$214.840 | - |
| 3900 |  XSwap Protocol XSP | US$0,003400 | -15,02% | -12,83% | - | US$213.485 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.