Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Spellfire SPELLFIRE | US$0,01040 | -0,93% | -11,09% | - | US$271.006 | - |
| 3752 |  Sipher SIPHER | US$0,5620 | 1,09% | -3,34% | - | US$272.236 | - |
| 3753 |  Microsoft Tokenized Stock Defichain DMSFT | US$303,50 | 1,58% | -1,92% | - | US$273.461 | - |
| 3754 |  Elephant Money ELEPHANT | US$0,00000008496 | 2,13% | 4,55% | - | US$291.060 | - |
| 3755 |  SIMBA Storage Token SST | US$0,3170 | 1,90% | -14,03% | - | US$271.276 | - |
| 3756 |  RFOX Finance VFOX | US$0,5987 | -8,55% | -20,87% | - | US$256.420 | - |
| 3757 |  Privapp Network bPRIVA | US$1,04 | 3,70% | -3,48% | - | US$281.195 | - |
| 3758 |  Walter Inu $WINU | US$0,000007756 | -8,81% | 269,31% | - | US$359.057 | - |
| 3759 |  Robo Inu Finance RBIF | US$0,000000000393 | 5,91% | -21,60% | - | US$263.223 | - |
| 3760 |  CoinField Coin CFC | US$0,6919 | -0,82% | -9,91% | - | US$263.775 | - |
| 3761 |  Bitpaid Token BTP | US$6,74 | -5,16% | -3,40% | - | US$465.388 | - |
| 3762 |  Apple tokenized stock Bittrex AAPL | US$161,52 | -1,40% | -2,74% | - | US$264.834 | - |
| 3763 |  Talkado TALK | US$0,000000000007 | -1,38% | -3,05% | - | US$266.907 | - |
| 3764 |  Toucan Protocol: Base Carbon Tonne BCT | US$3,37 | -1,96% | -4,73% | - | US$263.864 | - |
| 3765 |  YUSD Stablecoin YUSD | US$0,9934 | -1,14% | -1,64% | - | US$259.291 | - |
| 3766 |  AVNRich Token AVN | US$0,009270 | -7,84% | -14,06% | - | US$271.478 | - |
| 3767 |  Ziktalk ZIK | US$0,09738 | -1,32% | -6,43% | - | US$264.332 | - |
| 3768 |  Viblos VIBLO | US$0,005033 | 1,54% | -38,83% | - | US$261.582 | - |
| 3769 |  Mirrored Nio MNIO | US$21,47 | 0,87% | 0,00% | - | US$263.595 | - |
| 3770 |  Galeon GALEON | US$0,01954 | 0,01% | -11,53% | - | US$309.227 | - |
| 3771 |  Ravendex RAVE | US$0,003110 | -2,03% | -7,44% | - | US$262.540 | - |
| 3772 |  iShares Silver Trust Defichain DSLV | US$23,98 | -1,63% | -8,05% | - | US$263.426 | - |
| 3773 |  Metafluence METO | US$0,009443 | -4,72% | -28,18% | - | US$305.849 | - |
| 3774 |  Lox Network LOX | US$0,001317 | -9,92% | -18,74% | - | US$259.801 | - |
| 3775 |  Quantic QUANTIC | US$0,001250 | -11,43% | -50,67% | - | US$305.415 | - |
| 3776 |  Wolf Game Wool WOOL | US$0,07079 | -4,37% | -10,35% | - | US$255.789 | - |
| 3777 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,2104 | -0,51% | -19,91% | - | US$262.611 | - |
| 3778 |  BHAX Token BHAX | US$0,01080 | 0,73% | -18,65% | - | US$258.127 | - |
| 3779 |  Unicly UNIC | US$19,98 | -1,11% | -8,54% | - | US$258.045 | - |
| 3780 |  KlayFi Finance KFI | US$0,02903 | -12,16% | -64,02% | - | US$258.243 | - |
| 3781 |  Pig Finance PIG | US$0,00000004219 | -2,18% | -6,05% | - | US$270.228 | - |
| 3782 |  Invesco QQQ Trust Defichain DQQQ | US$358,25 | 0,87% | -3,26% | - | US$248.050 | - |
| 3783 |  Squawk SQUAWK | US$0,00000006565 | 40,44% | -95,37% | - | US$259.932 | - |
| 3784 |  SideKick Token SK | US$0,3197 | 4,91% | 90,28% | - | US$724.001 | - |
| 3785 |  Temtum TEM | US$0,6328 | 1,98% | -1,72% | - | US$261.943 | - |
| 3786 |  Balkari BKR | US$0,1038 | 0,14% | -41,06% | - | US$266.486 | - |
| 3787 |  CoW Protocol COW | US$0,3336 | -2,30% | -23,67% | - | US$255.644 | - |
| 3788 |  The Crypto You MILK | US$0,0002368 | -1,49% | -11,05% | - | US$262.211 | - |
| 3789 |  PinkSale PINKSALE | US$326,80 | 3,86% | 38,19% | - | US$565.338 | - |
| 3790 |  Divergence DIVER | US$0,03456 | -2,08% | -3,75% | - | US$254.028 | - |
| 3791 |  ETHDOWN ETHDOWN | US$0,6357 | -7,88% | 1,11% | - | US$250.190 | - |
| 3792 |  2022MOON 2022M | US$0,000000007431 | -8,55% | 6,04% | - | US$253.265 | - |
| 3793 |  WELD WELD | US$0,02425 | 4,60% | 2,53% | - | US$277.554 | - |
| 3794 |  SumSwap SUM | US$0,02753 | 3,48% | 1,07% | - | US$250.189 | - |
| 3795 |  Revenue Coin RVC | US$0,006580 | -0,05% | 2,87% | - | US$277.900 | - |
| 3796 |  Meta Business MEFI | US$0,00005518 | 6,27% | 0,00% | - | US$346.953 | - |
| 3797 |  Ludena Protocol LDN | US$0,2721 | -5,16% | 5,39% | - | US$249.405 | - |
| 3798 |  Shambala BALA | US$0,00000005770 | 0,81% | 5,42% | - | US$285.430 | - |
| 3799 |  Space Crypto SPG | US$0,05990 | 9,85% | -7,07% | - | US$264.940 | - |
| 3800 |  Bent Finance BENT | US$2,57 | -2,04% | 8,53% | - | US$248.270 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.