Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Shiba Inu Classic SHIBIC | US$0,0000002644 | -5,85% | -21,86% | - | US$204.273 | - |
| 3952 |  KeySwap KEYSWAP | US$0,006181 | 0,00% | 0,00% | - | US$302.323 | - |
| 3953 |  NKCL Classic NKCLC | US$28,44 | 10,40% | -10,90% | - | US$194.436 | - |
| 3954 |  ARize ARZ | US$0,01296 | -3,27% | 0,00% | - | US$275.327 | - |
| 3955 |  Carbon Credit CCT | US$0,1544 | -7,71% | -0,33% | - | US$194.032 | - |
| 3956 |  Polaris Finance POLAR | US$19,11 | 1,91% | 10,26% | - | US$191.656 | - |
| 3957 |  Wrapped Elastos WELA | US$2,90 | 0,50% | 3,63% | - | US$193.471 | - |
| 3958 |  SpiderDAO SPDR | US$0,001689 | 0,25% | -10,97% | - | US$192.789 | - |
| 3959 |  Microtuber MCT | US$0,003952 | -3,73% | -5,08% | - | US$188.146 | - |
| 3960 |  BeatBind BBND | US$0,01498 | -22,43% | -26,92% | - | US$193.108 | - |
| 3961 |  Pledge PLGR | US$0,002393 | -7,72% | 8,57% | - | US$223.258 | - |
| 3962 |  Block Commerce Protocol BCP | US$0,002869 | -0,29% | -0,57% | - | US$194.294 | - |
| 3963 |  Concave CNV | US$52,48 | -1,73% | -27,94% | - | US$190.985 | - |
| 3964 |  Stargaze STARS | US$0,1049 | -2,36% | -19,19% | - | US$206.491 | - |
| 3965 |  Grape Finance GRAPE | US$1,39 | 9,43% | -21,37% | - | US$188.413 | - |
| 3966 |  Chedda Token CHEDDA | US$0,0008892 | 0,37% | -13,34% | - | US$187.349 | - |
| 3967 |  Wrapped KuCoin Token WKCS | US$19,69 | -0,11% | -2,37% | - | US$190.822 | - |
| 3968 |  Lien LIEN | US$1,13 | -7,57% | -16,42% | - | US$189.210 | - |
| 3969 |  Enjinstarter EJS | US$0,008793 | 3,75% | -22,05% | - | US$260.190 | - |
| 3970 |  The Winkyverse WNK | US$0,006722 | -4,30% | -12,74% | - | US$262.100 | - |
| 3971 |  SwinCoin SWIN | US$0,003308 | -69,29% | -70,49% | - | US$187.317 | - |
| 3972 |  CyBloc Battery Token CBT | US$0,08924 | 5,32% | 9,69% | - | US$304.723 | - |
| 3973 |  Alium Finance ALM | US$0,03199 | 0,74% | -1,80% | - | US$193.355 | - |
| 3974 |  Kyber Network Crystal Legacy KNCL | US$5,09 | 7,89% | 17,95% | - | US$186.076 | - |
| 3975 |  Copiosa Coin COP | US$0,02934 | -2,59% | -0,52% | - | US$212.002 | - |
| 3976 |  UnitedCoins UNITS | US$1,59 | -0,07% | -0,44% | - | US$185.405 | - |
| 3977 |  PROXI CREDIT | US$0,02016 | -2,86% | -2,34% | - | US$185.198 | - |
| 3978 |  SMD COIN SMD | US$0,01240 | -6,80% | -18,95% | - | US$184.567 | - |
| 3979 |  DeFi Warrior (FIWA) FIWA | US$0,0008899 | -2,40% | -17,29% | - | US$187.816 | - |
| 3980 |  Seba SEBA | US$0,005496 | -1,62% | -2,08% | - | US$184.016 | - |
| 3981 |  3X Long Cardano Token ADABULL | US$13,31 | 4,05% | -12,60% | - | US$183.660 | - |
| 3982 |  Pochi Inu POCHI | US$0,00001569 | 0,47% | -11,08% | - | US$182.919 | - |
| 3983 |  handleFOREX FOREX | US$0,06489 | -10,97% | -19,86% | - | US$182.847 | - |
| 3984 |  BitShiba SHIBA | US$0,00000006670 | -2,66% | -19,24% | - | US$281.162 | - |
| 3985 |  Crypto Cavemen Club CAVE | US$0,5340 | -18,14% | -23,85% | - | US$182.508 | - |
| 3986 |  Game Coin GMEX | US$0,001139 | -3,52% | -0,13% | - | US$190.794 | - |
| 3987 |  Stater STR | US$0,02581 | -0,43% | -13,90% | - | US$182.516 | - |
| 3988 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$33,08 | 5,56% | -3,22% | - | US$305.869 | - |
| 3989 |  Insureum ISR | US$0,01333 | 1,40% | -14,08% | - | US$182.647 | - |
| 3990 |  Class Coin CLASS | US$0,09381 | -2,06% | -17,31% | - | US$182.993 | - |
| 3991 |  Crypto Inu ABCD | US$0,000000005642 | 16,06% | 63,84% | - | US$188.544 | - |
| 3992 |  3X Long Theta Network Token THETABULL | US$0,2300 | 3,70% | -3,36% | - | US$181.945 | - |
| 3993 |  Transaction Service fee TSF | US$0,3400 | 6,23% | -13,32% | - | US$181.609 | - |
| 3994 |  random RND | US$0,00000007428 | -14,39% | -41,11% | - | US$180.069 | - |
| 3995 |  INFAM INF | US$0,7372 | -1,65% | 0,07% | - | US$180.201 | - |
| 3996 |  Mouse Haunt Token MHT | US$0,4237 | 2,47% | -3,08% | - | US$209.583 | - |
| 3997 |  Shiba Inu Mother SHIBM | US$0,000000009101 | -15,76% | -37,25% | - | US$184.979 | - |
| 3998 |  Genshiro GENS | US$0,009209 | -1,70% | 0,00% | - | US$190.223 | - |
| 3999 |  PDBC Defichain DPDBC | US$20,21 | 1,33% | -4,04% | - | US$178.693 | - |
| 4000 |  Yobit Token YO | US$1.559,30 | 5,58% | 2,85% | - | US$178.202 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.