Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Rizespor Token RIZE | US$0,03248 | -21,44% | -51,45% | - | US$131.019 | - |
| 4152 |  EarnGuild EARN | US$0,1192 | -0,31% | -0,52% | - | US$137.863 | - |
| 4153 |  SmartX SAT | US$0,0004671 | -0,87% | -15,25% | - | US$128.548 | - |
| 4154 |  Libre DeFi LIBRE | US$0,01770 | -10,96% | -10,53% | - | US$189.377 | - |
| 4155 |  Baby Moon Floki FLOKI | US$0,000000000013 | -14,22% | -28,18% | - | US$129.988 | - |
| 4156 |  MiniDOGE MINIDOGE | US$0,000000006470 | -1,77% | 0,63% | - | US$133.173 | - |
| 4157 |  Winerz WNZ | US$0,01328 | -13,77% | 0,00% | - | US$125.510 | - |
| 4158 |  Connect Financial CNFI | US$0,2653 | -0,12% | 0,37% | - | US$127.568 | - |
| 4159 |  Feeder.finance FEED | US$0,01080 | -13,51% | -57,91% | - | US$202.399 | - |
| 4160 |  Smart Reward Token SRT | US$0,07831 | 2,45% | 2,87% | - | US$128.203 | - |
| 4161 |  BlockStream Mining Notes BMN | US$304.481 | 0,52% | -0,19% | - | US$127.596 | - |
| 4162 |  HalfPizza PIZA | US$0,00009932 | -8,38% | -15,10% | - | US$134.759 | - |
| 4163 |  Colony Network Token CLNY | US$0,2376 | -1,36% | -6,38% | - | US$126.548 | - |
| 4164 |  Trustpad TPAD | US$0,1836 | 2,67% | -18,18% | - | US$224.175 | - |
| 4165 |  KuSwap KUS | US$0,3690 | -0,64% | -19,16% | - | US$126.618 | - |
| 4166 |  En-Tan-Mo ETM | US$0,03863 | -6,10% | -25,45% | - | US$129.072 | - |
| 4167 |  Burp BURP | US$0,03090 | -0,62% | -5,01% | - | US$130.087 | - |
| 4168 |  Firdaos FDO | US$0,09734 | -0,12% | -2,48% | - | US$133.629 | - |
| 4169 |  Alpha5 A5T | US$0,03177 | 8,96% | -2,06% | - | US$127.608 | - |
| 4170 |  Aimedis AIMX | US$0,02658 | -13,61% | -14,37% | - | US$134.670 | - |
| 4171 |  Amgen AMG | US$0,4699 | -3,29% | -20,44% | - | US$239.175 | - |
| 4172 |  LinkPool LPL | US$4,42 | -4,25% | -0,77% | - | US$124.160 | - |
| 4173 |  Dragon Mainland Shards DMS | US$0,001576 | -7,41% | -48,73% | - | US$126.574 | - |
| 4174 |  FOMO Chronicles Manga OTAKU | US$0,001601 | 32,12% | 90,66% | - | US$173.850 | - |
| 4175 |  GoCryptoMe GCME | US$0,01904 | -7,54% | -11,87% | - | US$127.551 | - |
| 4176 |  Notional Finance NOTE | US$0,9599 | 18,24% | 3,58% | - | US$126.201 | - |
| 4177 |  SUP SUP | US$14,50 | -2,83% | -3,90% | - | US$123.327 | - |
| 4178 |  KList Protocol LIST | US$0,01930 | 0,71% | 1,63% | - | US$123.431 | - |
| 4179 |  SavePlanetEarth SPE | US$0,01141 | -0,82% | -4,15% | - | US$123.385 | - |
| 4180 |  Llamaverse SPIT | US$2,43 | 0,45% | -19,52% | - | US$121.962 | - |
| 4181 |  Kling KLING | US$0,0005555 | 4,77% | 4,62% | - | US$160.081 | - |
| 4182 |  Freedom. Jobs. Business. FJB | US$0,0007914 | 1,45% | 29,87% | - | US$134.460 | - |
| 4183 |  Metarun MRUN | US$0,01505 | -1,48% | -32,74% | - | US$176.490 | - |
| 4184 |  UpDeFi UP | US$0,006706 | -34,23% | -77,43% | - | US$175.512 | - |
| 4185 |  pBTC35A pBTC35A | US$73,02 | -0,33% | 0,67% | - | US$121.084 | - |
| 4186 |  Mirrored Goldman Sachs Group Inc mGS | US$346,27 | 0,87% | 0,00% | - | US$121.466 | - |
| 4187 |  Flurry Finance FLURRY | US$0,0004704 | -4,46% | -12,98% | - | US$121.172 | - |
| 4188 |  Trace Network Labs TRACE | US$0,2058 | 5,16% | -0,30% | - | US$121.878 | - |
| 4189 |  BlockBlend BBL | US$0,06234 | 5,09% | 5,04% | - | US$191.323 | - |
| 4190 |  Shitzu SHITZU | US$0,0007996 | -49,70% | -75,62% | - | US$120.258 | - |
| 4191 |  Mirrored Square MSQ | US$128,11 | 1,02% | 0,00% | - | US$120.650 | - |
| 4192 |  Jet Protocol JET | US$0,2802 | -0,09% | 2,07% | - | US$120.765 | - |
| 4193 |  Serum Ecosystem Token SECO | US$9,77 | 0,54% | -4,94% | - | US$121.083 | - |
| 4194 |  War Bond Token WBOND | US$0,01784 | -22,78% | -55,84% | - | US$114.820 | - |
| 4195 |  Streamer Inu STREAMERINU | US$0,009162 | -14,85% | 45,93% | - | US$119.451 | - |
| 4196 |  Blockasset BLOCK | US$0,2978 | -3,58% | 37,14% | - | US$143.197 | - |
| 4197 |  Stable FOX ONEFOX | US$0,9938 | -0,07% | 0,29% | - | US$119.350 | - |
| 4198 |  G999 G999 | US$0,003851 | 4,61% | -4,24% | - | US$118.995 | - |
| 4199 |  Bobatama BOBA | US$0,000002340 | -21,87% | -40,69% | - | US$118.975 | - |
| 4200 |  Geist Finance GEIST | US$0,03964 | -4,37% | -27,49% | - | US$125.181 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.