Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  1X Short Ethereum Token ETHHEDGE | US$14,16 | -2,67% | 1,32% | - | US$123.165 | - |
| 4202 |  3X Long Chainlink Token LINKBULL | US$0,01268 | 4,09% | -12,62% | - | US$117.700 | - |
| 4203 |  Ethos Project ETHOS | US$0,01400 | 6,85% | 14,75% | - | US$117.012 | - |
| 4204 |  Nitro League NITRO | US$0,04273 | 4,59% | -8,70% | - | US$199.292 | - |
| 4205 |  Phonon DAO PHONON | US$0,008825 | 0,42% | -4,32% | - | US$116.755 | - |
| 4206 |  Blue Horizon BLH | US$0,004757 | -1,73% | -8,22% | - | US$117.732 | - |
| 4207 |  Warrior Token WAR | US$0,001200 | -15,52% | -8,73% | - | US$110.230 | - |
| 4208 |  CateCoin CATE | US$0,000001164 | 1,14% | -12,77% | - | US$180.396 | - |
| 4209 |  Paralink Network PARA | US$0,004418 | -8,16% | -19,89% | - | US$124.115 | - |
| 4210 |  EHash EHASH | US$0,06055 | 1,79% | -3,21% | - | US$116.421 | - |
| 4211 |  Elon GOAT EGT | US$0,001853 | 20,17% | 42,29% | - | US$158.593 | - |
| 4212 |  WallStreet Finance WSF | US$0,2361 | -0,71% | -20,58% | - | US$167.758 | - |
| 4213 |  Cosplay Token COT | US$0,1921 | 3,63% | 0,00% | - | US$115.555 | - |
| 4214 |  CryptoCars CCAR | US$0,01264 | -2,53% | -20,05% | - | US$117.541 | - |
| 4215 |  KAINET KAINET | US$0,007554 | -2,79% | -7,25% | - | US$125.051 | - |
| 4216 |  Basis Gold Share BAGS | US$2,81 | -6,12% | -11,38% | - | US$115.065 | - |
| 4217 |  Latamcash LMCH | US$0,0005201 | -1,91% | -5,46% | - | US$114.425 | - |
| 4218 |  UnderMineGold UMG | US$0,0003390 | -0,02% | -0,01% | - | US$114.883 | - |
| 4219 |  MMA Gaming MMA | US$0,02859 | 8,78% | -3,72% | - | US$113.415 | - |
| 4220 |  botXcoin BOTX | US$0,09434 | -11,42% | -52,33% | - | US$111.469 | - |
| 4221 |  Earnfinex EFX | US$0,008092 | 7,90% | 41,70% | - | US$114.461 | - |
| 4222 |  Moonshot MSHOT | US$0,000000004580 | -4,62% | -19,52% | - | US$120.838 | - |
| 4223 |  DexGame DXGM | US$0,02280 | -9,11% | 12,25% | - | US$116.511 | - |
| 4224 |  DAO Invest VEST | US$0,02152 | 3,03% | -1,60% | - | US$114.313 | - |
| 4225 |  Tr3zor TR3 | US$0,01078 | -20,35% | -8,90% | - | US$113.653 | - |
| 4226 |  Aetherius AETH | US$0,00004002 | 0,82% | 0,67% | - | US$119.471 | - |
| 4227 |  GrimaceCoinCrypto GRIMACE | US$2,10 | 30,77% | 38,68% | - | US$178.338 | - |
| 4228 |  TrusterCoin TSC | US$0,01111 | 4,46% | -5,11% | - | US$230.689 | - |
| 4229 |  Dope Wars Paper PAPER | US$0,01637 | 10,37% | 16,93% | - | US$127.782 | - |
| 4230 |  TCGCoin 2.0 TCG2 | US$0,4774 | -2,78% | -14,85% | - | US$146.798 | - |
| 4231 |  Jenny Metaverse DAO Token UJENNY | US$0,3845 | 11,50% | 7,45% | - | US$113.278 | - |
| 4232 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$45,84 | -0,33% | -3,80% | - | US$113.929 | - |
| 4233 |  Proxy PRXY | US$2,25 | -3,13% | -22,63% | - | US$117.309 | - |
| 4234 |  Bogged Finance BOG | US$0,6533 | 2,95% | -2,85% | - | US$146.673 | - |
| 4235 |  Artex ARTEX | US$0,007236 | -3,67% | -21,31% | - | US$118.024 | - |
| 4236 |  AvocadoCoin AVDO | US$1.280,32 | -0,01% | 14,90% | - | US$112.669 | - |
| 4237 |  Mytrade MYT | US$0,04815 | -0,05% | -3,46% | - | US$112.700 | - |
| 4238 |  youves uUSD UUSD | US$0,9507 | -3,63% | -2,10% | - | US$117.619 | - |
| 4239 |  UMI UMI | US$0,01015 | -27,74% | -26,68% | - | US$96.619,75 | - |
| 4240 |  Jetfuel Finance FUEL | US$33,55 | -7,64% | -8,16% | - | US$111.995 | - |
| 4241 |  YAM V2 YAMV2 | US$16,22 | 1,21% | -9,33% | - | US$111.512 | - |
| 4242 |  Moonfarm Finance MFO | US$0,08300 | -2,56% | -5,19% | - | US$227.976 | - |
| 4243 |  The Killbox KBOX | US$0,001212 | -6,39% | -13,94% | - | US$132.389 | - |
| 4244 |  Totally A Rug Pull TARP | US$0,000005469 | 2,81% | -33,59% | - | US$128.241 | - |
| 4245 |  A4 Finance A4 | US$0,07684 | 7,99% | -9,44% | - | US$132.459 | - |
| 4246 |  Meblox Protocol MEB | US$0,1202 | 0,67% | -6,55% | - | US$183.010 | - |
| 4247 |  GamingShiba GAMINGSHIBA | US$0,000000000053 | -3,09% | -11,27% | - | US$117.022 | - |
| 4248 |  GreenTek GTE | US$0,3310 | 13,23% | 8,23% | - | US$110.227 | - |
| 4249 |  My Crypto Heroes MCHC | US$0,1196 | 9,44% | -5,21% | - | US$114.285 | - |
| 4250 |  Basis Share BAS | US$0,8761 | 0,83% | -4,04% | - | US$110.047 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.