Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Irena Green Energy IRENA | US$0,00006128 | -0,46% | -15,68% | - | US$201.710 | - |
| 4002 |  HUH Token HUH | US$0,000004345 | -21,98% | -24,12% | - | US$187.182 | - |
| 4003 |  Nova finance NOVA | US$1,82 | -7,59% | 9,54% | - | US$178.181 | - |
| 4004 |  Black Whale BLK | US$0,4990 | -8,39% | 4,47% | - | US$180.593 | - |
| 4005 |  XBE Token XBE | US$415,72 | -6,27% | -8,36% | - | US$175.660 | - |
| 4006 |  Prime Numbers PRNT | US$1,51 | -5,79% | -12,11% | - | US$174.824 | - |
| 4007 |  Shiba Interstellar SHINT | US$0,000000002205 | 15,10% | 94,51% | - | US$277.554 | - |
| 4008 |  Nobility NBL | US$0,00009912 | -3,86% | 4,63% | - | US$182.683 | - |
| 4009 |  Beethoven X BEETS | US$0,3476 | -3,77% | -21,75% | - | US$173.995 | - |
| 4010 |  RoboFi VICS | US$0,1741 | 3,82% | 3,29% | - | US$174.049 | - |
| 4011 |  DEVITA LIFE | US$0,2393 | 0,83% | -0,95% | - | US$172.219 | - |
| 4012 |  Propel PEL | US$0,05397 | 4,29% | 4,03% | - | US$173.659 | - |
| 4013 |  Pegaxy PGX | US$0,08886 | -20,67% | -48,53% | - | US$168.935 | - |
| 4014 |  Hydraverse HDV | US$0,01579 | -1,38% | -5,23% | - | US$174.204 | - |
| 4015 |  MSQUARE GLOBAL MSQ | US$1,02 | 0,00% | 0,00% | - | US$171.924 | - |
| 4016 |  PureFi Protocol UFI | US$0,05306 | 8,75% | -9,31% | - | US$228.203 | - |
| 4017 |  Chainflix CFXT | US$0,002122 | 0,84% | 9,77% | - | US$172.418 | - |
| 4018 |  Protofi PROTO | US$0,02850 | -0,67% | -6,43% | - | US$170.388 | - |
| 4019 |  Solidex SEX | US$0,6073 | -0,86% | -32,77% | - | US$170.832 | - |
| 4020 |  Protocon PEN | US$0,09334 | 6,11% | 0,00% | - | US$171.433 | - |
| 4021 |  YFIONE YFO | US$29,30 | 2,34% | -12,00% | - | US$179.421 | - |
| 4022 |  Notable NBL | US$0,03988 | 22,86% | 0,12% | - | US$199.342 | - |
| 4023 |  Gale Network GALE | US$0,005525 | 0,00% | 0,00% | - | US$166.723 | - |
| 4024 |  Moon Nation Game MNG | US$0,03160 | 1,57% | -3,35% | - | US$134.908 | - |
| 4025 |  Neos Credits NCR | US$0,4055 | -2,37% | 4,33% | - | US$167.098 | - |
| 4026 |  TON Token TON | US$0,02707 | -0,97% | 6,13% | - | US$166.679 | - |
| 4027 |  H3RO3S H3RO3S | US$0,009836 | -3,29% | -11,34% | - | US$166.841 | - |
| 4028 |  Fantom Maker FAME | US$0,05251 | -20,91% | -26,19% | - | US$166.344 | - |
| 4029 |  XTblock XTT-B20 | US$0,1244 | -1,57% | -1,63% | - | US$166.001 | - |
| 4030 |  Luxurious Pro Network Token LPNT | US$11,92 | -1,47% | -0,49% | - | US$165.720 | - |
| 4031 |  POP Network Token POP | US$0,0008614 | 3,05% | 0,46% | - | US$166.310 | - |
| 4032 |  WeStarter WAR | US$0,02996 | 3,68% | -10,80% | - | US$166.655 | - |
| 4033 |  Cloudbric CLBK | US$0,01060 | -5,27% | -13,06% | - | US$161.354 | - |
| 4034 |  CoinsPaid CPD | US$0,01669 | 0,88% | -1,65% | - | US$255.578 | - |
| 4035 |  Laqira Protocol LQR | US$0,08792 | 5,10% | -6,35% | - | US$165.562 | - |
| 4036 |  Karmaverse KNOT | US$0,4533 | 2,80% | 8,11% | - | US$171.535 | - |
| 4037 |  Citizen Finance V2 CIFI | US$0,1676 | -7,26% | -33,47% | - | US$530.252 | - |
| 4038 |  Synchrony SCY | US$0,005671 | -0,89% | -8,45% | - | US$164.738 | - |
| 4039 |  Koisan KIC | US$0,007589 | -14,69% | 0,00% | - | US$163.576 | - |
| 4040 |  coreDAO COREDAO | US$1,02 | -0,54% | 0,17% | - | US$166.312 | - |
| 4041 |  MobieCoin MBX | US$0,001778 | 5,07% | -4,37% | - | US$163.030 | - |
| 4042 |  Uhive HVE2 | US$0,001900 | 3,16% | 0,97% | - | US$162.152 | - |
| 4043 |  Credefi CREDI | US$0,007471 | -12,24% | -12,95% | - | US$162.170 | - |
| 4044 |  FiboDex FIBO | US$0,0000001252 | -5,55% | -5,57% | - | US$164.592 | - |
| 4045 |  OpenLive NFT OPV | US$0,3456 | -3,18% | 21,19% | - | US$235.320 | - |
| 4046 |  Advanced Micro Devices tokenized stock FTX AMD | US$90,20 | 3,15% | -4,77% | - | US$161.268 | - |
| 4047 |  Hurrian Network MLD | US$0,0001369 | 14,44% | 33,03% | - | US$160.266 | - |
| 4048 |  Vires Finance VIRES | US$99,34 | 7,62% | -8,79% | - | US$146.389 | - |
| 4049 |  ChargeDefi CHARGE | US$24,56 | -3,27% | -26,46% | - | US$351.349 | - |
| 4050 |  Finance Blocks FBX | US$0,01919 | -15,28% | -44,27% | - | US$163.730 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.