Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  UNION Protocol Governance Token UNN | US$0,001475 | 0,65% | 2,29% | - | US$159.954 | - |
| 4052 |  Gains Farm GFARM2 | US$2.701,34 | 1,61% | -14,96% | - | US$158.881 | - |
| 4053 |  Lovelace World LACE | US$0,04282 | -8,47% | -19,14% | - | US$167.558 | - |
| 4054 |  Dcoin Token DT | US$0,01625 | 7,87% | 1,32% | - | US$159.913 | - |
| 4055 |  Great Bounty Dealer GBD | US$0,005802 | -1,69% | -39,47% | - | US$157.372 | - |
| 4056 |  wanUSDT WANUSDT | US$1,00 | -0,13% | 0,05% | - | US$157.078 | - |
| 4057 |  Altrucoin ALTRU | US$0,7218 | -2,48% | -6,83% | - | US$164.212 | - |
| 4058 |  Yinbi YINBI | US$0,0002308 | 5,63% | -8,32% | - | US$156.130 | - |
| 4059 |  KLAYMETA META | US$0,2419 | -6,26% | -23,59% | - | US$155.647 | - |
| 4060 |  Asva ASVA | US$0,06126 | -0,91% | -14,12% | - | US$164.994 | - |
| 4061 |  Bomb Money BOMB | US$3,98 | -0,69% | -3,37% | - | US$276.597 | - |
| 4062 |  Web3 Game WEB3 | US$0,00000001260 | -36,44% | -79,21% | - | US$188.744 | - |
| 4063 |  The Coop Network GMD | US$0,01229 | -14,95% | -27,68% | - | US$158.149 | - |
| 4064 |  Millonarios FC Fan Token MFC | US$1,29 | 4,49% | -4,53% | - | US$156.039 | - |
| 4065 |  Duet Protocol DUET | US$0,1188 | -5,29% | 5,82% | - | US$190.192 | - |
| 4066 |  Gorilla Diamond GDT | US$0,000000004153 | -3,27% | -11,38% | - | US$155.610 | - |
| 4067 |  Magic Metaverse MAC | US$0,03881 | 2,08% | -4,91% | - | US$159.799 | - |
| 4068 |  CroNodes CRN | US$1,37 | -12,03% | -27,02% | - | US$153.367 | - |
| 4069 |  Prism cLUNA CLUNA | US$96,27 | 7,70% | 7,84% | - | US$159.075 | - |
| 4070 |  Giftedhands GHD | US$0,0003675 | 18,20% | 12,65% | - | US$154.747 | - |
| 4071 |  GameYoo GYC | US$0,1040 | -3,84% | -26,93% | - | US$152.456 | - |
| 4072 |  MetaPlayers.gg FPS | US$0,03195 | -1,13% | 9,57% | - | US$277.783 | - |
| 4073 |  Yearn Classic Finance EARN | US$4,54 | -16,35% | -16,40% | - | US$151.164 | - |
| 4074 |  Lyra LYRA | US$0,2274 | 2,93% | 8,04% | - | US$153.686 | - |
| 4075 |  dFund DFND | US$0,001110 | -5,66% | -10,16% | - | US$151.359 | - |
| 4076 |  Toobcoin TOOB | US$0,2285 | 8,38% | 0,00% | - | US$150.162 | - |
| 4077 |  Flokiverse FLOKIV | US$0,000008702 | -1,38% | -3,57% | - | US$150.722 | - |
| 4078 |  Golden Token GOLD | US$0,004431 | 4,07% | 0,46% | - | US$148.493 | - |
| 4079 |  Dogira DOGIRA | US$0,004831 | -1,66% | 0,46% | - | US$155.804 | - |
| 4080 |  TOZEX TOZ | US$0,1817 | 3,00% | -1,71% | - | US$148.977 | - |
| 4081 |  MELI MELI | US$0,01268 | -11,79% | -31,20% | - | US$152.200 | - |
| 4082 |  pSTAKE Staked ATOM STKATOM | US$22,13 | -1,13% | -7,61% | - | US$148.634 | - |
| 4083 |  AVATA Network AVAT | US$0,1228 | -5,72% | -12,10% | - | US$147.705 | - |
| 4084 |  Chihuahua HUAHUA | US$0,0003563 | -6,18% | -26,01% | - | US$184.725 | - |
| 4085 |  Tartarus Finance TART | US$0,0003917 | -32,41% | -34,75% | - | US$147.854 | - |
| 4086 |  GFORCE GFCE | US$0,9101 | -4,50% | -6,18% | - | US$148.592 | - |
| 4087 |  Bedrock ROCK | US$0,04480 | 0,05% | -0,63% | - | US$148.259 | - |
| 4088 |  MMM7 MMM7 | US$0,07758 | 3,83% | -70,75% | - | US$146.932 | - |
| 4089 |  Vow VOW | US$0,2768 | -2,00% | 3,49% | - | US$146.713 | - |
| 4090 |  The Parallel PRL | US$0,06471 | 4,71% | -8,84% | - | US$156.688 | - |
| 4091 |  DBX DBX | US$0,0001546 | -5,19% | -8,28% | - | US$146.430 | - |
| 4092 |  BundlesBets BUND | US$45,80 | -3,60% | 8,69% | - | US$316.971 | - |
| 4093 |  Ubeswap UBE | US$0,1633 | -10,22% | -33,01% | - | US$144.278 | - |
| 4094 |  OEC ETH ETHK | US$3.013,02 | 2,33% | 0,55% | - | US$146.974 | - |
| 4095 |  Broovs Projects BRS | US$0,006388 | -0,13% | 0,00% | - | US$150.249 | - |
| 4096 |  Fortress Lending FTS | US$0,05815 | -3,61% | 41,48% | - | US$145.817 | - |
| 4097 |  Round Dollar RD | US$14,66 | -3,39% | -1,54% | - | US$143.966 | - |
| 4098 |  LogiTron LTR | US$0,02851 | -6,23% | 0,80% | - | US$146.357 | - |
| 4099 |  DOLA DOLA | US$0,9994 | 1,48% | -0,33% | - | US$144.221 | - |
| 4100 |  Kyte.One KTE | US$0,2341 | 0,00% | 0,00% | - | US$167.500 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.