Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  WIZARD WIZARD | US$0,3168 | -1,00% | -14,10% | - | US$112.877 | - |
| 4252 |  DAO Farmer DFG DFG | US$0,03172 | -8,13% | -30,20% | - | US$207.607 | - |
| 4253 |  Zenlink ZLK | US$0,5072 | -2,12% | 0,52% | - | US$115.255 | - |
| 4254 |  Chikn Egg EGG | US$1,16 | 0,22% | -11,22% | - | US$109.379 | - |
| 4255 |  Quantfury Token QTF | US$12,38 | 3,88% | 19,68% | - | US$109.327 | - |
| 4256 |  DeFIL DFL | US$0,08671 | -13,33% | 38,85% | - | US$109.090 | - |
| 4257 |  Wine Shares WINE | US$252,35 | 15,90% | -13,64% | - | US$109.151 | - |
| 4258 |  STING STN | US$0,7920 | -3,44% | -32,64% | - | US$109.010 | - |
| 4259 |  CNNS CNNS | US$0,0006728 | -0,93% | -6,36% | - | US$108.771 | - |
| 4260 |  Centaurify CENT | US$0,004925 | 6,04% | 1,44% | - | US$112.200 | - |
| 4261 |  XGOLD COIN XGOLD | US$0,007004 | -1,75% | -12,48% | - | US$107.389 | - |
| 4262 |  Aircoins AIRX | US$0,0002675 | -7,75% | 26,99% | - | US$218.196 | - |
| 4263 |  Jackpot 777 | US$0,04323 | -4,19% | 9,14% | - | US$108.089 | - |
| 4264 |  Nomad Exiles PRIDE | US$0,07529 | -14,71% | -34,17% | - | US$123.985 | - |
| 4265 |  Bright Union BRIGHT | US$0,05745 | 9,05% | -2,48% | - | US$111.972 | - |
| 4266 |  Etermon ETM | US$0,01533 | -20,17% | -30,91% | - | US$177.280 | - |
| 4267 |  Smart Donation Coin SDC | US$0,1888 | 5,84% | 28,40% | - | US$108.691 | - |
| 4268 |  Envelop NIFTSY | US$0,007527 | -4,94% | -8,19% | - | US$107.721 | - |
| 4269 |  Nuclear Bomb NB | US$0,1390 | 10,63% | 26,83% | - | US$175.949 | - |
| 4270 |  Cpos Cloud Payment CPOS | US$0,001310 | -9,78% | 69,02% | - | US$109.201 | - |
| 4271 |  OLA OLA | US$0,0001994 | 12,30% | -4,44% | - | US$112.740 | - |
| 4272 |  Homerun Token HMRN | US$0,01648 | -18,55% | -9,10% | - | US$112.926 | - |
| 4273 |  Paragen RGEN | US$0,2420 | -4,75% | -9,56% | - | US$239.722 | - |
| 4274 |  Arcane Token ARCANE | US$0,006900 | 15,37% | 32,57% | - | US$109.908 | - |
| 4275 |  SundaeSwap SUNDAE | US$0,1339 | -2,20% | -17,10% | - | US$106.294 | - |
| 4276 |  WorldPlus WPL | US$0,0001520 | -0,02% | -0,01% | - | US$108.631 | - |
| 4277 |  VaporNodes VPND | US$0,01016 | 0,25% | -11,15% | - | US$106.496 | - |
| 4278 |  ElonBank ELONBANK | US$2,38 | 2,55% | -50,50% | - | US$192.582 | - |
| 4279 |  Kyberdyne KBD | US$0,04037 | 0,82% | -4,39% | - | US$109.383 | - |
| 4280 |  Dabb Doge DDOGE | US$0,06895 | -19,02% | -53,01% | - | US$149.769 | - |
| 4281 |  Waves.Exchange Token WX | US$1,24 | -1,43% | -16,47% | - | US$106.000 | - |
| 4282 |  BLOKPAD BPAD | US$0,006178 | -4,05% | -21,53% | - | US$220.767 | - |
| 4283 |  One Cash ONC | US$0,1691 | 5,07% | 0,46% | - | US$105.791 | - |
| 4284 |  Monster MST | US$0,7047 | -9,47% | -3,95% | - | US$105.625 | - |
| 4285 |  ChainCade CHAINCADE | US$0,000000002669 | 21,43% | -7,88% | - | US$114.341 | - |
| 4286 |  GAMER GMR | US$0,02451 | 2,34% | 0,91% | - | US$152.407 | - |
| 4287 |  Day Of Defeat DOD | US$0,0000007932 | -2,50% | -16,16% | - | US$255.696 | - |
| 4288 |  BioNTech tokenized stock Bittrex BNTX | US$154,53 | 1,84% | -5,45% | - | US$103.565 | - |
| 4289 |  CoinWind COW | US$0,8394 | 1,33% | 1,57% | - | US$106.385 | - |
| 4290 |  Plethori PLE | US$0,02746 | -4,84% | -5,56% | - | US$103.581 | - |
| 4291 |  KittyCake KCAKE | US$0,000002000 | 0,02% | -3,88% | - | US$102.421 | - |
| 4292 |  Doubloon DBL | US$0,1327 | -0,45% | -6,21% | - | US$102.128 | - |
| 4293 |  Multiverse AI | US$0,009701 | -3,02% | -5,77% | - | US$103.065 | - |
| 4294 |  SaunaFinance Token SAUNA | US$0,003164 | -2,27% | -21,36% | - | US$103.370 | - |
| 4295 |  Kusunoki Samurai KUSUNOKI | US$0,000000000363 | 20,98% | -6,47% | - | US$107.436 | - |
| 4296 |  Dog Boss DOGBOSS | US$1,06 | -6,53% | -27,79% | - | US$105.021 | - |
| 4297 |  Ratio Finance RATIO | US$1,20 | -2,95% | 0,25% | - | US$101.959 | - |
| 4298 |  Plutonians RPC | US$0,001295 | -0,28% | 0,00% | - | US$101.447 | - |
| 4299 |  Idexo Token IDO | US$0,07671 | -2,19% | -9,45% | - | US$100.988 | - |
| 4300 |  K-Tune KTT | US$0,04976 | 3,35% | 13,92% | - | US$101.236 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.