Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  MiniTesla MINITESLA | US$0,000000000347 | 1,00% | 713,76% | - | US$181.130 | - |
| 4352 |  Australian Safe Shepherd ASS | US$0,000000001094 | 1,02% | -1,14% | - | US$97.412,35 | - |
| 4353 |  Eco DeFi ECOP | US$1,24 | -1,00% | 9,77% | - | US$93.200,64 | - |
| 4354 |  Monsters Clan MONS | US$0,07173 | -1,31% | -2,70% | - | US$120.176 | - |
| 4355 |  Artik ARTK | US$0,001611 | 41,11% | 0,00% | - | US$181.703 | - |
| 4356 |  NFT Starter NST | US$0,000002840 | -1,41% | 10,50% | - | US$96.702,82 | - |
| 4357 |  Wise Token WISE | US$0,2748 | 1,02% | -7,97% | - | US$93.843,17 | - |
| 4358 |  Rainbow Token RBW | US$2,28 | -3,72% | 13,89% | - | US$93.048,78 | - |
| 4359 |  Battle of Guardians BGS | US$0,006993 | -1,87% | -19,15% | - | US$93.422,17 | - |
| 4360 |  Blind Boxes BLES | US$0,02208 | -1,31% | -6,73% | - | US$94.006,51 | - |
| 4361 |  SORA Synthetic USD XSTUSD | US$0,9938 | 1,17% | 20,72% | - | US$93.175,40 | - |
| 4362 |  Tessla Coin TSLA | US$1,46 | -0,51% | 0,30% | - | US$93.118,05 | - |
| 4363 |  iOWN Token iOWN | US$0,04482 | 0,05% | -0,25% | - | US$92.425,11 | - |
| 4364 |  Mars Inu MARSINU | US$0,000000000293 | -0,03% | 3,51% | - | US$91.981,48 | - |
| 4365 |  Crafting Finance CRF | US$0,008008 | -12,13% | -43,12% | - | US$93.083,96 | - |
| 4366 |  Nether NFT NTR | US$0,02320 | -3,43% | -15,16% | - | US$92.843,83 | - |
| 4367 |  Virtual Tourist VT | US$0,1062 | -4,62% | 0,00% | - | US$92.901,00 | - |
| 4368 |  OEC UNI UNIK | US$8,74 | 0,12% | -1,95% | - | US$92.478,19 | - |
| 4369 |  MOVE Network MOVD | US$0,007801 | -21,23% | 78,04% | - | US$99.916,55 | - |
| 4370 |  Gennix GNNX | US$0,01584 | -7,25% | 6,80% | - | US$91.913,44 | - |
| 4371 |  Blin Metaverse BLIN | US$0,01541 | -10,34% | -45,24% | - | US$93.496,86 | - |
| 4372 |  Code 7 7SHARE | US$5,72 | -13,92% | -20,03% | - | US$95.266,71 | - |
| 4373 |  OnX Finance ONX | US$0,1731 | 1,60% | -13,47% | - | US$91.759,69 | - |
| 4374 |  Socaverse SOCA | US$0,0000006695 | 5,52% | -27,95% | - | US$154.723 | - |
| 4375 |  DeathRoad DRACE | US$0,007257 | -2,24% | -12,56% | - | US$102.589 | - |
| 4376 |  Marvelous NFTs (Bad Days) MNFT | US$0,05273 | -1,11% | -7,88% | - | US$92.995,02 | - |
| 4377 |  RevolutionGames RVLNG | US$0,004150 | -8,12% | -21,90% | - | US$91.275,16 | - |
| 4378 |  Supernova LFC | US$0,1649 | -17,83% | -33,71% | - | US$152.531 | - |
| 4379 |  Metaxiz MEXI | US$0,00002203 | 1,64% | -6,86% | - | US$177.670 | - |
| 4380 |  MarketMove MOVE | US$0,0001231 | 0,31% | 29,96% | - | US$221.884 | - |
| 4381 |  Apollo Inu APOLLO | US$0,00004904 | -2,31% | -9,73% | - | US$90.119,13 | - |
| 4382 |  Uberstate RIT 2.0 RIT20 | US$0,01017 | -3,53% | -36,15% | - | US$88.757,93 | - |
| 4383 |  All.me ME | US$0,003641 | 2,51% | -0,90% | - | US$89.406,56 | - |
| 4384 |  Wizarre Scroll SCRL | US$0,0002334 | -4,97% | -19,69% | - | US$142.113 | - |
| 4385 |  MagicofGold MAGIC | US$0,0001679 | -10,96% | 0,00% | - | US$104.114 | - |
| 4386 |  Porta KIAN | US$0,006541 | -17,54% | 37,70% | - | US$91.216,21 | - |
| 4387 |  CaliCoin CALI | US$0,01683 | -0,43% | -8,49% | - | US$88.951,48 | - |
| 4388 |  Media Network MEDIA | US$33,50 | -0,24% | -0,53% | - | US$88.115,46 | - |
| 4389 |  Meta Spatial SPAT | US$0,02272 | -4,50% | -0,56% | - | US$91.630,87 | - |
| 4390 |  Float Protocol: Float FLOAT | US$1,47 | 1,15% | -1,66% | - | US$88.752,88 | - |
| 4391 |  ManuFactory MNFT | US$0,02815 | -6,80% | -24,22% | - | US$159.092 | - |
| 4392 |  HZM Coin HZM | US$0,004161 | -5,39% | -15,56% | - | US$89.555,58 | - |
| 4393 |  Polylastic POLX | US$0,0001665 | -7,02% | -14,76% | - | US$89.164,57 | - |
| 4394 |  Time Raiders XPND | US$0,01268 | -5,66% | -34,80% | - | US$186.463 | - |
| 4395 |  Akropolis Delphi ADEL | US$0,01118 | -4,12% | -15,83% | - | US$88.146,12 | - |
| 4396 |  Unit Protocol Duck DUCK | US$0,01197 | 0,56% | -5,92% | - | US$87.481,31 | - |
| 4397 |  Vent Finance VENT | US$0,1070 | -5,09% | -17,51% | - | US$131.335 | - |
| 4398 |  Pando Token PTX | US$0,1240 | -0,58% | 13,13% | - | US$87.146,10 | - |
| 4399 |  Titi Financial TITI | US$0,000000000899 | -1,88% | -22,41% | - | US$325.646 | - |
| 4400 |  Meter Governance mapped by Meter.io eMTRG | US$6,19 | 13,78% | 25,07% | - | US$86.708,99 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.