Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  DAO Farmer DFM DFM | US$0,01763 | -8,83% | -33,41% | - | US$131.648 | - |
| 4552 |  Scrap SCRAP | US$3,67 | 0,93% | 1,70% | - | US$70.367,37 | - |
| 4553 |  METALANDZ $METAZ | US$0,0000005145 | -3,27% | -41,07% | - | US$71.046,79 | - |
| 4554 |  NFTBooks NFTBS | US$0,000000000106 | -2,30% | -12,39% | - | US$132.259 | - |
| 4555 |  Xfinite Entertainment Token XET | US$0,01464 | 1,74% | -7,44% | - | US$69.973,03 | - |
| 4556 |  Baby Lovely Inu BLOVELY | US$0,000000003613 | 0,10% | -12,92% | - | US$71.741,33 | - |
| 4557 |  Coinflect CFLT | US$0,0000008837 | -96,99% | -97,22% | - | US$70.019,24 | - |
| 4558 |  Elysian ELS | US$0,02713 | -0,38% | -12,44% | - | US$69.844,65 | - |
| 4559 |  ViteX Coin VX | US$0,1204 | -2,70% | -10,63% | - | US$69.754,17 | - |
| 4560 |  Kanga Exchange Token KNG | US$5,81 | -4,54% | -7,97% | - | US$79.151,10 | - |
| 4561 |  Traders coin TRDC | US$0,006419 | 4,96% | -16,85% | - | US$78.367,73 | - |
| 4562 |  FeelCoin FEEL | US$0,002640 | -1,51% | -4,35% | - | US$67.887,62 | - |
| 4563 |  Charli3 C3 | US$0,2738 | -3,00% | -4,30% | - | US$68.899,75 | - |
| 4564 |  OOGI OOGI | US$0,00006320 | 0,51% | 2,37% | - | US$68.901,07 | - |
| 4565 |  TryHards TRY | US$0,02542 | -6,86% | 2,13% | - | US$133.447 | - |
| 4566 |  Unique Venture Clubs UNQ | US$0,01287 | -0,87% | -6,89% | - | US$68.591,45 | - |
| 4567 |  Secured MoonRat Token SMRAT | US$0,000000001893 | 0,79% | -1,65% | - | US$68.724,22 | - |
| 4568 |  MetaVPad METAV | US$0,01828 | -5,18% | -23,31% | - | US$103.364 | - |
| 4569 |  Kintsugi KINT | US$12,04 | -0,83% | -5,25% | - | US$68.156,01 | - |
| 4570 |  Polygonum Online POG | US$0,1354 | -9,54% | -10,89% | - | US$95.713,45 | - |
| 4571 |  Feyorra FEY | US$0,003877 | -1,12% | -10,46% | - | US$72.436,58 | - |
| 4572 |  Excalibur EXC | US$0,3268 | -7,35% | -42,01% | - | US$68.237,28 | - |
| 4573 |  Hope HOPE | US$0,0002770 | 0,34% | 35,11% | - | US$70.508,26 | - |
| 4574 |  Olympus v1 OHM | US$72,58 | 6,55% | 12,55% | - | US$68.020,28 | - |
| 4575 |  Fantasy Token FTSY | US$0,009001 | -10,02% | -24,99% | - | US$67.939,49 | - |
| 4576 |  Let's Go Brandon Token LGBT | US$0,000000000010 | -4,55% | -9,59% | - | US$68.552,14 | - |
| 4577 |  Kawakami KAWA | US$0,0000008186 | -4,98% | -16,47% | - | US$67.516,31 | - |
| 4578 |  Sheesha Finance Polygon MSHEESHA | US$0,004378 | 0,48% | -4,74% | - | US$134.157 | - |
| 4579 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,03221 | -5,26% | -0,18% | - | US$68.096,25 | - |
| 4580 |  Aurum $AUR | US$0,0001978 | -41,27% | -43,26% | - | US$67.107,47 | - |
| 4581 |  Totoro Inu TOTORO | US$0,000000000001 | 15,72% | 24,29% | - | US$67.064,24 | - |
| 4582 |  Glitter Finance XGLI | US$0,03610 | 2,52% | -4,71% | - | US$67.278,39 | - |
| 4583 |  Dexigas DXG | US$0,000005564 | 4,90% | 11,27% | - | US$68.578,27 | - |
| 4584 |  Reimagined Finance REFI | US$0,01985 | -2,39% | -3,79% | - | US$66.391,24 | - |
| 4585 |  Combo COMB | US$0,001256 | -9,27% | -14,33% | - | US$66.184,20 | - |
| 4586 |  Dinger Token DINGER | US$0,000006039 | -0,31% | -19,75% | - | US$68.365,00 | - |
| 4587 |  Nosana NOS | US$0,07676 | -0,22% | -4,97% | - | US$66.167,42 | - |
| 4588 |  Crypto Chip Token BVC | US$0,001185 | -40,30% | -45,20% | - | US$70.778,79 | - |
| 4589 |  StellarPayGlobal XLPG | US$0,2265 | -0,24% | 60,17% | - | US$66.250,40 | - |
| 4590 |  Kodi Coin KODI | US$0,00007702 | 24,93% | 114,24% | - | US$121.552 | - |
| 4591 |  Mimir Token MIMIR | US$0,02503 | -3,95% | -6,61% | - | US$85.480,22 | - |
| 4592 |  United Emirate Coin UEC | US$0,009781 | 11,55% | 3,19% | - | US$66.141,37 | - |
| 4593 |  Lean Management Token LEAN | US$2,18 | 2,05% | 7,44% | - | US$65.508,33 | - |
| 4594 |  WoopMoney WMW | US$0,000002406 | -6,59% | -16,93% | - | US$67.988,42 | - |
| 4595 |  Polaris Share POLA | US$0,07991 | 0,29% | -4,15% | - | US$62.767,19 | - |
| 4596 |  MoneySwap MSWAP | US$0,0008033 | -4,37% | -1,90% | - | US$64.644,93 | - |
| 4597 |  RougeCoin XRGE | US$0,00006226 | 3,15% | 4,67% | - | US$65.665,51 | - |
| 4598 |  IVOGEL IVG | US$0,00001784 | -3,06% | -2,56% | - | US$64.722,73 | - |
| 4599 |  Catapult ATD | US$0,5765 | -6,91% | -8,00% | - | US$81.896,34 | - |
| 4600 |  Piggy Share PSHARE | US$27,20 | 0,74% | 143,01% | - | US$65.001,25 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.