Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  CryptoXpress XPRESS | US$0,3599 | -7,21% | -16,54% | - | US$66.451,42 | - |
| 4602 |  India Coin INDIA | US$0,0000003618 | 15,21% | 3,24% | - | US$68.788,76 | - |
| 4603 |  xDAI xDAI | US$1,01 | -0,55% | 1,67% | - | US$64.750,08 | - |
| 4604 |  linSpirit LINSPIRIT | US$0,05680 | -1,21% | -16,86% | - | US$64.758,70 | - |
| 4605 |  ECHO TECH COIN ECOT | US$0,001324 | -1,79% | -70,93% | - | US$65.963,58 | - |
| 4606 |  HLTH Token HLTH | US$0,007219 | 0,92% | -5,96% | - | US$169.069 | - |
| 4607 |  iTrust.Finance ITG | US$0,01127 | -1,51% | -1,17% | - | US$64.023,00 | - |
| 4608 |  GN GN | US$0,0000009781 | -16,33% | -2,42% | - | US$64.440,34 | - |
| 4609 |  Cloudname CNAME | US$0,01363 | 0,26% | -5,54% | - | US$64.333,12 | - |
| 4610 |  Brewlabs BREWLABS | US$0,02056 | -3,22% | -11,78% | - | US$108.630 | - |
| 4611 |  Wakanda Inu WKD | US$0,00000002099 | 0,93% | -7,12% | - | US$77.515,46 | - |
| 4612 |  DUKE INU TOKEN DUKE | US$0,000001266 | -0,22% | -12,01% | - | US$66.156,26 | - |
| 4613 |  Parex PRX | US$1,28 | -2,32% | -11,94% | - | US$105.739 | - |
| 4614 |  Kryxivia KXA | US$0,03925 | -4,72% | -7,33% | - | US$133.718 | - |
| 4615 |  99Starz STZ | US$0,1881 | -3,05% | -6,70% | - | US$71.087,28 | - |
| 4616 |  PolkaPets PETS | US$0,03456 | -1,10% | -12,94% | - | US$64.262,27 | - |
| 4617 |  Piggy Finance PIGGY | US$0,002252 | 1,56% | 19,65% | - | US$63.100,65 | - |
| 4618 |  MetaQ METAQ | US$1,80 | -0,02% | -74,29% | - | US$62.920,03 | - |
| 4619 |  Sake SAK3 | US$5.222,90 | 36,86% | 30,55% | - | US$62.814,15 | - |
| 4620 |  CARD.STARTER CARDS | US$1,21 | -0,79% | -9,00% | - | US$63.579,72 | - |
| 4621 |  G.O.A.T Token G.O.A.T | US$0,000000000210 | 29,99% | 104,73% | - | US$65.074,44 | - |
| 4622 |  Arabic ABIC | US$0,01227 | 4,14% | 11,18% | - | US$63.989,30 | - |
| 4623 |  Chellitcoin CHLT | US$2,33 | -17,13% | -16,43% | - | US$61.338,20 | - |
| 4624 |  WallStreetBets DApp WSB | US$0,002941 | -7,90% | -13,84% | - | US$63.268,46 | - |
| 4625 |  3Share 3SHARE | US$33,13 | -3,66% | 24,72% | - | US$62.490,91 | - |
| 4626 |  Lunaverse LUV | US$0,04577 | -8,71% | 0,00% | - | US$62.698,12 | - |
| 4627 |  Maneki-neko NEKI | US$0,0001025 | -1,64% | 1,11% | - | US$64.459,82 | - |
| 4628 |  Blocksport BSPT | US$0,008561 | -7,18% | -55,19% | - | US$62.632,16 | - |
| 4629 |  Terra Name Service TNS | US$0,3429 | -1,30% | -8,36% | - | US$60.707,63 | - |
| 4630 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,02 | 2,30% | -0,98% | - | US$63.691,04 | - |
| 4631 |  UXD Protocol UXP | US$0,06934 | -1,49% | -2,58% | - | US$62.069,61 | - |
| 4632 |  MetaFabric FABRIC | US$0,003539 | -3,94% | -18,27% | - | US$65.511,40 | - |
| 4633 |  Neighbourhoods NHT | US$0,0007954 | -7,44% | 6,69% | - | US$62.377,28 | - |
| 4634 |  SpritzMoon Crypto Token Spritzmoon | US$0,0003258 | 0,94% | -2,73% | - | US$61.934,47 | - |
| 4635 |  Memeverse MEME | US$0,05097 | -12,62% | -19,36% | - | US$89.651,74 | - |
| 4636 |  MagnetGold MTG | US$0,5294 | 3,24% | 0,82% | - | US$61.829,76 | - |
| 4637 |  2omb Finance 2OMB | US$0,1655 | 3,20% | -7,33% | - | US$61.776,42 | - |
| 4638 |  Metakings MTK | US$0,002164 | -1,79% | 9,98% | - | US$140.467 | - |
| 4639 |  Aavegotchi KEK KEK | US$0,3675 | 9,86% | -16,42% | - | US$104.454 | - |
| 4640 |  Nemesis DAO NMS | US$11,33 | -1,18% | -8,54% | - | US$110.158 | - |
| 4641 |  SCIFI Index SCIFI | US$1,56 | -0,49% | -0,22% | - | US$61.630,19 | - |
| 4642 |  Market Ledger ML | US$0,3758 | 0,34% | 13,88% | - | US$77.196,51 | - |
| 4643 |  HEdpAY HDP.ф | US$0,3986 | -0,12% | 7,69% | - | US$65.909,06 | - |
| 4644 |  TattooMoney TAT2 | US$0,02625 | -5,37% | -21,16% | - | US$66.807,81 | - |
| 4645 |  Shiba Lite SHIBLITE | US$0,000000005129 | -0,19% | -5,53% | - | US$61.746,34 | - |
| 4646 |  HunnyDAO LOVE | US$0,1759 | 9,23% | 1,02% | - | US$115.685 | - |
| 4647 |  AlgoBlocks ALGOBLK | US$0,1015 | 1,12% | 0,00% | - | US$88.380,79 | - |
| 4648 |  Jax.Network WJXN | US$1,13 | -11,37% | -16,67% | - | US$170.417 | - |
| 4649 |  Super Whale DAO SWDAO | US$0,001849 | -3,55% | -6,03% | - | US$61.599,14 | - |
| 4650 |  Morphie Network MRFI | US$0,00001972 | -7,37% | -1,72% | - | US$61.361,58 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.