Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Centcex CENX | US$0,002929 | 1,12% | 3,00% | - | US$79.869,56 | - |
| 4652 |  DogeZilla DOGEZILLA | US$0,000000000000 | -7,85% | -10,06% | - | US$98.463,49 | - |
| 4653 |  Cryptogram CRYPTOGRAM | US$0,0004432 | -14,88% | 414,01% | - | US$61.995,21 | - |
| 4654 |  Plugin PLI | US$0,2501 | -7,41% | 5,14% | - | US$60.280,74 | - |
| 4655 |  GADGETWAR GWAR | US$0,001433 | -1,32% | -9,05% | - | US$78.155,83 | - |
| 4656 |  BFK Warzone BFK | US$0,0009541 | 3,00% | 14,52% | - | US$62.466,91 | - |
| 4657 |  PumpETH PETH | US$0,04942 | 865,40% | 953,00% | - | US$121.162 | - |
| 4658 |  Sentre Protocol SNTR | US$0,007332 | -11,83% | -16,72% | - | US$60.447,89 | - |
| 4659 |  Block Ape Scissors BAS | US$0,4205 | 0,04% | 15,94% | - | US$128.730 | - |
| 4660 |  Yield Yak YAK | US$1.110,30 | -2,16% | -27,95% | - | US$60.147,95 | - |
| 4661 |  Ridge RIDGE | US$0,0000009096 | -6,94% | -12,10% | - | US$60.091,46 | - |
| 4662 |  Artverse Token AVT | US$0,0000002826 | -2,37% | -12,35% | - | US$58.698,77 | - |
| 4663 |  Single Finance SINGLE | US$0,02828 | -0,27% | 1,73% | - | US$59.066,37 | - |
| 4664 |  CAPITAL X CELL CXC | US$0,001808 | 7,85% | -35,16% | - | US$58.780,54 | - |
| 4665 |  Ethermon EMON | US$0,03171 | -2,20% | -4,04% | - | US$61.311,35 | - |
| 4666 |  MotionWreck Games MWG | US$0,0009851 | -8,90% | -18,40% | - | US$58.365,51 | - |
| 4667 |  Global Game Coin GGC | US$2,22 | -11,94% | 20,15% | - | US$58.848,78 | - |
| 4668 |  Mirrored Airbnb Inc mABNB | US$183,99 | -0,07% | 0,00% | - | US$58.510,30 | - |
| 4669 |  Million MM | US$5,35 | 0,20% | 4,83% | - | US$60.975,43 | - |
| 4670 |  CyborgShiba CBS | US$0,000007061 | 315,21% | 43,78% | - | US$58.242,72 | - |
| 4671 |  MuesliSwap MILK MILK | US$3,28 | -1,35% | -4,56% | - | US$57.937,19 | - |
| 4672 |  Heal The World HEAL | US$0,000001454 | -2,19% | -36,52% | - | US$58.233,29 | - |
| 4673 |  MaticVerse Mverse | US$0,0000006766 | -11,92% | -8,49% | - | US$57.915,09 | - |
| 4674 |  Anji ANJI | US$0,0002999 | -5,07% | -6,13% | - | US$59.428,51 | - |
| 4675 |  PolkaFantasy XP | US$0,1510 | 1,70% | -9,68% | - | US$102.198 | - |
| 4676 |  WiBX WBX | US$0,006466 | -8,52% | -14,05% | - | US$54.905,75 | - |
| 4677 |  Kangaroo Token GAR | US$0,0000001315 | 2,13% | -6,54% | - | US$58.306,10 | - |
| 4678 |  Supersonic Finance SSN | US$0,000000000512 | 0,84% | -7,05% | - | US$57.821,50 | - |
| 4679 |  Euro Shiba Inu EShib | US$0,000000000002 | 2,16% | -14,38% | - | US$58.409,46 | - |
| 4680 |  BerylBit BRB | US$0,003470 | -23,57% | -25,97% | - | US$73.137,42 | - |
| 4681 |  EVERY GAME EGAME | US$0,001337 | -3,86% | -26,33% | - | US$57.125,53 | - |
| 4682 |  Bulldog Billionaires BONE | US$3,09 | -7,87% | -20,49% | - | US$57.308,86 | - |
| 4683 |  Structure finance STF | US$0,03764 | -2,12% | -28,91% | - | US$56.881,09 | - |
| 4684 |  DoubleDice DODI | US$0,003217 | -18,73% | -46,26% | - | US$57.217,52 | - |
| 4685 |  Nominex NMX | US$1,60 | 0,65% | 7,36% | - | US$107.683 | - |
| 4686 |  VoltSwap VOLT | US$0,06890 | 6,14% | 0,00% | - | US$57.178,20 | - |
| 4687 |  SaylorMoon SMOON | US$0,000000000488 | 1,08% | -30,53% | - | US$57.075,14 | - |
| 4688 |  ZURRENCY ZURR | US$4,51 | -17,67% | 2,88% | - | US$57.071,67 | - |
| 4689 |  Planet Sandbox PSB | US$0,09526 | 0,38% | -9,63% | - | US$65.325,53 | - |
| 4690 |  Hive Dollar HBD | US$0,9971 | 1,34% | -0,88% | - | US$56.312,12 | - |
| 4691 |  StarLaunch STARS | US$0,2922 | -5,01% | -25,56% | - | US$56.296,03 | - |
| 4692 |  LimoCoin Swap LMCSWAP | US$0,009870 | 2,74% | -8,55% | - | US$56.405,82 | - |
| 4693 |  Compound 0x CZRX | US$0,01601 | -3,83% | 9,16% | - | US$56.009,21 | - |
| 4694 |  Witnet WIT | US$0,008534 | -5,14% | -17,33% | - | US$56.155,44 | - |
| 4695 |  OwlDAO OWL | US$0,01356 | 0,21% | 14,05% | - | US$57.037,84 | - |
| 4696 |  FaceDAO FACE | US$0,000001467 | -6,34% | -64,31% | - | US$57.479,53 | - |
| 4697 |  PornVerse PVERSE | US$0,001065 | -11,28% | -7,78% | - | US$59.211,99 | - |
| 4698 |  Morpher MPH | US$0,02568 | 1,13% | -5,35% | - | US$55.861,01 | - |
| 4699 |  BullionFx BULL | US$0,2678 | -0,93% | -9,60% | - | US$55.732,67 | - |
| 4700 |  USD mars USDm | US$0,2666 | -0,01% | -2,69% | - | US$55.929,50 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.