Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  SpaceY SPAY | US$1,30 | 2,85% | -6,58% | - | US$53.176,46 | - |
| 4752 |  SwapAll SAP | US$0,05417 | -0,49% | 0,25% | - | US$53.693,20 | - |
| 4753 |  Artery Network ARTR | US$0,03928 | -13,68% | 5,68% | - | US$52.549,86 | - |
| 4754 |  DfiStarter DFI | US$0,05123 | -5,05% | -9,81% | - | US$53.034,50 | - |
| 4755 |  Defrost Finance MELT | US$0,2030 | 2,43% | -26,84% | - | US$52.657,73 | - |
| 4756 |  Phantom Protocol PHM | US$0,0002911 | -3,02% | -8,54% | - | US$53.549,99 | - |
| 4757 |  Satopay Network STOP | US$0,0008171 | -0,26% | -21,67% | - | US$52.922,44 | - |
| 4758 |  Shisha SHISH | US$0,000006471 | -10,52% | -12,57% | - | US$53.183,90 | - |
| 4759 |  Kalkicoin KLC | US$0,1727 | -15,10% | 7,98% | - | US$52.517,44 | - |
| 4760 |  Umami Finance UMAMI | US$15,82 | 15,10% | 9,77% | - | US$52.642,46 | - |
| 4761 |  Panda Girl PGIRL | US$0,000000000049 | -2,60% | -14,89% | - | US$141.151 | - |
| 4762 |  Crypto Gaming United CGU | US$0,6999 | -10,87% | -75,72% | - | US$96.690,54 | - |
| 4763 |  Inu Base INUB | US$1,20 | -6,05% | 16,31% | - | US$109.751 | - |
| 4764 |  LordToken LTT | US$0,03692 | -0,18% | -7,94% | - | US$126.509 | - |
| 4765 |  Hpdex HPD | US$0,001779 | -1,08% | 10,08% | - | US$51.707,27 | - |
| 4766 |  Raptoreum RTM | US$0,005220 | 4,24% | -6,10% | - | US$51.653,76 | - |
| 4767 |  WEYU WEYU | US$0,003287 | -11,01% | -33,77% | - | US$64.957,05 | - |
| 4768 |  Aavegotchi ALPHA ALPHA | US$0,1503 | 4,24% | -3,30% | - | US$87.052,38 | - |
| 4769 |  Wallet Pay XPAY | US$0,003078 | -0,06% | -0,04% | - | US$51.418,79 | - |
| 4770 |  One Share ONS | US$3,79 | -2,87% | 28,80% | - | US$51.390,77 | - |
| 4771 |  TideBit Token TBT | US$0,2803 | 0,03% | 0,24% | - | US$50.717,14 | - |
| 4772 |  B.Protocol BPRO | US$3,16 | 1,10% | -20,96% | - | US$50.975,47 | - |
| 4773 |  Sincere Doge SDOGE | US$0,000000000034 | 7,49% | -12,12% | - | US$89.284,43 | - |
| 4774 |  TangoSwap TANGO | US$0,04213 | 0,62% | -14,57% | - | US$52.558,54 | - |
| 4775 |  Agricoin AGX | US$0,01132 | 6,49% | -36,47% | - | US$51.236,03 | - |
| 4776 |  PayNet Coin PAYN | US$0,09787 | -0,07% | 0,01% | - | US$51.091,41 | - |
| 4777 |  Materium MTRM | US$0,4623 | -1,91% | -10,01% | - | US$51.020,54 | - |
| 4778 |  Aerovek Aviation AERO | US$0,2067 | -5,14% | -9,07% | - | US$50.981,34 | - |
| 4779 |  LOL LOL | US$0,000001460 | 2,15% | -12,71% | - | US$51.072,93 | - |
| 4780 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 6,27% | 7,33% | - | US$52.430,18 | - |
| 4781 |  FrogSwap FROG | US$0,4278 | -5,47% | -19,14% | - | US$50.804,44 | - |
| 4782 |  NYCCoin NYC | US$0,001598 | 4,72% | -6,88% | - | US$50.702,51 | - |
| 4783 |  XcelDefi XLD | US$0,01622 | -7,18% | -8,15% | - | US$57.857,41 | - |
| 4784 |  Kitty Inu kitty | US$0,00001443 | 3,42% | 20,81% | - | US$51.449,59 | - |
| 4785 |  Alaya ATP | US$0,1925 | 1,58% | -3,51% | - | US$50.433,93 | - |
| 4786 |  Yaki Gold YAG | US$0,0001578 | 3,46% | 43,36% | - | US$59.047,71 | - |
| 4787 |  WOOP WOOP | US$0,3277 | 1,40% | -26,98% | - | US$50.158,32 | - |
| 4788 |  Vulkania VLK | US$0,1435 | -2,17% | -0,79% | - | US$67.648,81 | - |
| 4789 |  XUSD Stable XUSD | US$0,8885 | -0,03% | -0,37% | - | US$49.972,13 | - |
| 4790 |  Overlord LORD | US$0,001178 | -0,11% | 13,01% | - | US$50.390,60 | - |
| 4791 |  DeFiPie PIE | US$0,006832 | -0,01% | 0,30% | - | US$50.176,67 | - |
| 4792 |  Minifootball MINIFOOTBALL | US$0,000000000067 | 7,34% | -23,87% | - | US$73.496,72 | - |
| 4793 |  Tenshi TENSHI | US$0,003001 | -28,72% | -36,21% | - | US$53.740,46 | - |
| 4794 |  TrustBase TBE | US$0,001079 | -3,07% | -13,90% | - | US$49.703,66 | - |
| 4795 |  Crinet CNT | US$0,002501 | -2,73% | 0,00% | - | US$49.583,93 | - |
| 4796 |  Metaverse lab MVP | US$0,002089 | -16,40% | -48,74% | - | US$56.378,71 | - |
| 4797 |  Sanshu Inu SANSHU | US$0,000000000127 | -8,71% | -21,44% | - | US$48.909,03 | - |
| 4798 |  SportsIcon ICONS | US$0,1538 | -4,27% | -22,13% | - | US$50.155,15 | - |
| 4799 |  Amara Finance MARA | US$0,01267 | -5,54% | -25,39% | - | US$49.221,12 | - |
| 4800 |  Engine ENGN | US$0,000001617 | 59,24% | 4,51% | - | US$47.881,38 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.