Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Instadapp INST | US$1,42 | -5,19% | -13,72% | - | US$49.300,49 | - |
| 4802 |  Hypersign identity HID | US$0,03490 | 4,73% | 6,99% | - | US$49.686,65 | - |
| 4803 |  MintySwap MINTYS | US$0,03455 | 6,66% | -0,83% | - | US$51.337,05 | - |
| 4804 |  Boss Token BOSS | US$0,000000005704 | -0,67% | 0,31% | - | US$52.702,07 | - |
| 4805 |  NDN Link NDN | US$0,002644 | 14,86% | -16,18% | - | US$48.743,16 | - |
| 4806 |  Coinerr ERR | US$0,00001492 | 3,43% | -99,22% | - | US$57.114,04 | - |
| 4807 |  SoPay SOP | US$0,00004239 | -2,40% | -4,22% | - | US$48.681,86 | - |
| 4808 |  OneRing RING | US$0,2658 | -3,31% | -18,59% | - | US$47.536,51 | - |
| 4809 |  Yasha Dao YASHA | US$0,0001908 | -5,21% | 4,69% | - | US$48.620,12 | - |
| 4810 |  Medium MDM | US$0,6564 | -8,06% | -4,56% | - | US$48.586,64 | - |
| 4811 |  Sekuritance SKRT | US$0,004239 | 0,65% | -2,65% | - | US$48.429,27 | - |
| 4812 |  LemoChain LEMO | US$0,0004614 | -6,58% | -10,65% | - | US$48.383,64 | - |
| 4813 |  CryptoZoo (new) ZOO | US$0,00001209 | -3,72% | -29,02% | - | US$118.247 | - |
| 4814 |  Dipper Network DIP | US$0,0009399 | -0,80% | -1,55% | - | US$53.424,73 | - |
| 4815 |  Txbit Token TXBIT | US$0,001157 | -0,89% | -0,98% | - | US$47.993,32 | - |
| 4816 |  Squirt Game SQUIRT | US$0,000000000180 | -10,12% | -16,60% | - | US$51.153,76 | - |
| 4817 |  CEDARS CEDS | US$0,7903 | 0,59% | 2,33% | - | US$47.885,87 | - |
| 4818 |  Starmon Metaverse SMON | US$0,1047 | -12,88% | -35,00% | - | US$79.670,77 | - |
| 4819 |  Zodium ZODI | US$0,07187 | -1,34% | -9,08% | - | US$48.931,02 | - |
| 4820 |  Koinos KOIN | US$0,3593 | -2,19% | -6,95% | - | US$47.526,75 | - |
| 4821 |  Pippi Finance PIPI | US$0,001953 | -0,21% | -0,70% | - | US$47.650,37 | - |
| 4822 |  DogeSwap DOG | US$0,004260 | -0,91% | -10,43% | - | US$47.543,17 | - |
| 4823 |  Xiden XDEN | US$43,97 | 2,23% | 0,00% | - | US$47.394,34 | - |
| 4824 |  MiniVerse Dollar MVDOLLAR | US$0,7646 | 5,01% | 38,44% | - | US$47.378,34 | - |
| 4825 |  Hundred Finance HND | US$0,2489 | -2,73% | -19,59% | - | US$47.264,35 | - |
| 4826 |  Crypto Carbon Energy CYCE | US$0,4831 | -0,02% | 2,82% | - | US$48.804,77 | - |
| 4827 |  Belka BELKA | US$0,0001212 | 0,72% | 0,00% | - | US$55.718,35 | - |
| 4828 |  Baby Pokemoon BPM | US$0,1460 | -0,19% | -17,06% | - | US$82.181,87 | - |
| 4829 |  Game Ace Token GAT | US$2,79 | 0,37% | 0,42% | - | US$57.614,15 | - |
| 4830 |  Space Misfits SMCW | US$0,09088 | -2,87% | -24,13% | - | US$60.879,72 | - |
| 4831 |  PicaArtMoney PICA | US$0,006639 | 3,92% | -3,07% | - | US$46.788,45 | - |
| 4832 |  Empire Capital Token ECC | US$0,1175 | 2,19% | -17,57% | - | US$96.481,54 | - |
| 4833 |  Solvent SVT | US$0,1124 | -2,53% | -8,53% | - | US$46.648,27 | - |
| 4834 |  SatoshiSwap SWAP | US$0,00004854 | -1,33% | 6,06% | - | US$221.914 | - |
| 4835 |  Y-5 FINANCE Y-5 | US$0,00000001233 | -3,42% | -3,93% | - | US$87.786,17 | - |
| 4836 |  0x_nodes BIOS | US$1,13 | 3,34% | -15,37% | - | US$52.125,59 | - |
| 4837 |  Operon Origins ORO | US$0,02175 | -4,62% | -17,37% | - | US$51.581,19 | - |
| 4838 |  Enrex ENRX | US$0,001522 | -4,66% | -13,63% | - | US$44.168,79 | - |
| 4839 |  Starchi ELIXIR | US$0,003962 | 5,12% | -8,05% | - | US$46.317,38 | - |
| 4840 |  Ginza Eternity GER | US$0,000003061 | -3,83% | -9,91% | - | US$46.162,32 | - |
| 4841 |  Rewardeum REUM | US$0,000000000284 | -7,54% | -3,66% | - | US$49.115,07 | - |
| 4842 |  BXTB Foundation BXTB | US$0,0001850 | -10,65% | -18,15% | - | US$45.727,07 | - |
| 4843 |  Dr. Skull DRSL | US$0,00001014 | -8,08% | -7,42% | - | US$45.669,97 | - |
| 4844 |  Orne ORNE | US$0,04927 | 3,09% | 24,95% | - | US$45.508,10 | - |
| 4845 |  Golden Ball GLB | US$0,00001279 | 25,50% | 229,18% | - | US$95.290,33 | - |
| 4846 |  LEOPARD LEOPARD | US$0,000000000003 | -22,56% | -14,48% | - | US$46.104,41 | - |
| 4847 |  renZEC RENZEC | US$166,20 | 4,67% | 8,82% | - | US$45.406,55 | - |
| 4848 |  IRON Titanium Token TITAN | US$0,0000001486 | 3,94% | -11,42% | - | US$51.945,07 | - |
| 4849 |  Friends With Benefits Pro FWB | US$38,00 | -5,04% | 5,83% | - | US$45.310,96 | - |
| 4850 |  Thetan Coin THC | US$0,01173 | -1,26% | -4,55% | - | US$87.830,20 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.