Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  SafeMars SMARS | US$0,000000005371 | 1,96% | -13,97% | - | US$35.975,00 | - |
| 5002 |  Krill KRILL | US$0,1340 | -4,17% | -29,87% | - | US$35.914,08 | - |
| 5003 |  DragonsGameFi $DRAGONS | US$0,01113 | 5,86% | 14,99% | - | US$36.561,04 | - |
| 5004 |  NUDES NUDES | US$0,000000001811 | 0,28% | -19,67% | - | US$39.033,14 | - |
| 5005 |  Tomswap TOMSWAP | US$0,0007134 | -2,58% | 0,00% | - | US$89.334,31 | - |
| 5006 |  ALTER ALTER | US$0,5522 | -1,39% | 0,00% | - | US$35.414,73 | - |
| 5007 |  Perion PERC | US$0,4745 | -1,28% | -14,62% | - | US$35.423,53 | - |
| 5008 |  Dinosaureggs DSG | US$0,01531 | -6,66% | -25,54% | - | US$35.356,71 | - |
| 5009 |  Samurai Legends SMG | US$0,02664 | -0,80% | -15,94% | - | US$107.072 | - |
| 5010 |  Space Game ORES $ORES | US$0,0008600 | -1,23% | 0,00% | - | US$81.149,68 | - |
| 5011 |  NELO Metaverse NELO | US$0,001353 | -1,94% | -4,33% | - | US$74.521,34 | - |
| 5012 |  Lion Token LION | US$0,0003386 | 1,08% | -11,75% | - | US$42.095,73 | - |
| 5013 |  NiiFi NIIFI | US$0,008851 | -11,52% | -32,34% | - | US$35.211,28 | - |
| 5014 |  Bitcoin Classic BGH | US$0,2265 | 0,56% | -22,28% | - | US$35.073,42 | - |
| 5015 |  Solyard Finance YARD | US$0,0009557 | -13,81% | -13,41% | - | US$35.196,27 | - |
| 5016 |  SokuSwap SOKU | US$0,01267 | 1,49% | -19,80% | - | US$123.433 | - |
| 5017 |  MemeNFT MNFT | US$0,0000002998 | 7,78% | 7,06% | - | US$66.491,80 | - |
| 5018 |  Cake Monster MONSTA | US$0,002346 | 4,32% | 2,65% | - | US$49.040,34 | - |
| 5019 |  PayBolt PAY | US$0,003605 | -4,45% | -15,26% | - | US$73.044,41 | - |
| 5020 |  StarLink SLNV2 | US$0,0004587 | 2,22% | 4,77% | - | US$34.741,07 | - |
| 5021 |  basis.markets BASIS | US$0,08058 | -3,59% | 7,51% | - | US$34.589,99 | - |
| 5022 |  Starstream STARS | US$0,007400 | -5,54% | -47,45% | - | US$34.544,58 | - |
| 5023 |  Nifty League NFTL | US$0,01367 | 11,39% | -4,50% | - | US$34.541,30 | - |
| 5024 |  BitcoinX BCX | US$0,0005667 | 2,43% | 4,54% | - | US$34.694,63 | - |
| 5025 |  Bitcoin File BIFI | US$0,0006736 | -5,33% | -8,24% | - | US$34.630,38 | - |
| 5026 |  1X Short Dogecoin Token DOGEHEDGE | US$0,4968 | -18,46% | -14,09% | - | US$34.364,81 | - |
| 5027 |  WidiLand WIDI | US$0,03929 | -0,77% | -7,46% | - | US$53.677,35 | - |
| 5028 |  Auric Network AUSCM | US$0,03901 | -2,52% | 6,32% | - | US$33.628,06 | - |
| 5029 |  IlliquidDAO JPEGS | US$0,002544 | 2,22% | -16,66% | - | US$34.300,38 | - |
| 5030 |  3X Long BNB Token BNBBULL | US$141,00 | 1,98% | -10,12% | - | US$33.891,25 | - |
| 5031 |  Chirp CHIRP | US$0,0000004070 | -31,05% | 0,00% | - | US$33.969,50 | - |
| 5032 |  ShibaPup SHIBAPUP | US$0,2200 | 4,74% | -12,01% | - | US$35.109,19 | - |
| 5033 |  Ruby Currency RBC | US$1,54 | -44,14% | -29,49% | - | US$33.946,60 | - |
| 5034 |  Artem Coin ARTEM | US$0,03497 | -2,56% | -5,54% | - | US$33.871,61 | - |
| 5035 |  BigShortBets BIGSB | US$1,44 | -1,54% | -6,12% | - | US$33.835,33 | - |
| 5036 |  ZION ZION | US$0,02782 | -1,03% | -11,77% | - | US$33.579,06 | - |
| 5037 |  GSENetwork GSE | US$0,00004990 | -0,61% | -3,70% | - | US$33.874,56 | - |
| 5038 |  Bribe Protocol BRIBE | US$0,2714 | -2,19% | -6,32% | - | US$33.632,33 | - |
| 5039 |  HappyFans HAPPY | US$0,00002024 | 7,98% | -43,46% | - | US$68.652,55 | - |
| 5040 |  Chintai CHEX | US$0,05098 | -5,79% | 24,52% | - | US$33.624,84 | - |
| 5041 |  Blue Baikal BBC | US$0,00009560 | -11,27% | -5,08% | - | US$33.631,24 | - |
| 5042 |  Carbon CARB | US$0,8661 | -8,50% | -35,55% | - | US$33.606,94 | - |
| 5043 |  TosDis DIS | US$7,52 | 3,75% | -2,88% | - | US$33.593,06 | - |
| 5044 |  Doren DRE | US$0,3399 | 0,75% | 0,08% | - | US$33.450,77 | - |
| 5045 |  Celo Euro CEUR | US$1,07 | -0,07% | -0,81% | - | US$33.499,80 | - |
| 5046 |  VIRAL VIRAL | US$0,0005366 | 41,58% | -49,10% | - | US$33.467,93 | - |
| 5047 |  dFuture DFT | US$0,002461 | -0,18% | 10,00% | - | US$34.072,81 | - |
| 5048 |  Sunflower Farm SFF | US$0,01163 | -3,12% | -17,79% | - | US$33.649,67 | - |
| 5049 |  Earn Defi Coin EDC | US$6,60 | -13,49% | 0,13% | - | US$33.329,10 | - |
| 5050 |  Lemond LEMD | US$0,001597 | 2,79% | -0,93% | - | US$33.338,11 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.