Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Sway Social SWAY | US$0,02355 | -10,58% | -22,83% | - | US$28.046,79 | - |
| 5202 |  Ninja Squad Token NST | US$1,23 | -4,27% | -12,65% | - | US$26.444,58 | - |
| 5203 |  Reltime RTC | US$0,003971 | 2,33% | -4,39% | - | US$27.442,31 | - |
| 5204 |  DAOLaunch DAL | US$0,8820 | -5,73% | -11,50% | - | US$29.803,56 | - |
| 5205 |  Diyarbekirspor Token DIYAR | US$0,005414 | -11,26% | -43,36% | - | US$26.263,85 | - |
| 5206 |  MetaDoge METADOGE | US$0,000000000928 | -1,88% | -15,19% | - | US$26.461,41 | - |
| 5207 |  HK Coin HKC | US$0,1273 | -0,25% | -0,01% | - | US$26.043,05 | - |
| 5208 |  Kanpeki KAE | US$7,59 | -4,27% | -25,54% | - | US$26.134,13 | - |
| 5209 |  Unlock Protocol UDT | US$32,28 | 1,72% | -3,23% | - | US$26.200,88 | - |
| 5210 |  BlockCDN BCDN | US$0,0004802 | 2,18% | -4,74% | - | US$26.121,96 | - |
| 5211 |  Multi-Chain Capital (new) MCC | US$0,000001611 | 1,14% | -21,78% | - | US$40.018,56 | - |
| 5212 |  BitValley BITV | US$0,0001262 | 0,70% | -3,91% | - | US$34.095,81 | - |
| 5213 |  Ankr Reward Bearing Staked BNB aBNBc | US$406,86 | 1,72% | 0,00% | - | US$254.830 | - |
| 5214 |  Shar Pei SHARPEI | US$0,00001521 | -1,31% | -12,36% | - | US$29.935,00 | - |
| 5215 |  Carbon Coin CXRBN | US$0,5148 | 1,80% | 1,89% | - | US$27.303,27 | - |
| 5216 |  Alpha Nodes $ALPHA | US$0,000000002687 | -7,06% | -32,85% | - | US$25.769,38 | - |
| 5217 |  Don't KYC DKYC | US$0,0003835 | -3,50% | -18,20% | - | US$30.495,34 | - |
| 5218 |  Aloha ALOHA | US$0,008849 | 2,28% | -9,41% | - | US$25.619,89 | - |
| 5219 |  WhaleGirl WGIRL | US$0,0003701 | -2,91% | -10,20% | - | US$25.599,21 | - |
| 5220 |  Karus Starter KST | US$0,02350 | 3,89% | 7,15% | - | US$25.681,54 | - |
| 5221 |  Orkan ORKAN | US$8,26 | -2,07% | 4,55% | - | US$25.242,28 | - |
| 5222 |  Cryptoindex.com 100 CIX100 | US$0,05189 | -8,13% | -23,92% | - | US$25.313,24 | - |
| 5223 |  Billibilli Inc tokenized stock FTX BILI | US$21,31 | 1,57% | -10,09% | - | US$25.230,14 | - |
| 5224 |  Chihiro Inu CHIRO | US$0,000000000004 | 1,90% | 17,28% | - | US$41.817,87 | - |
| 5225 |  xNFT Protocol XNFT | US$0,007511 | -1,64% | -20,90% | - | US$25.225,81 | - |
| 5226 |  ArcadeNetwork ARC | US$0,01179 | -10,36% | -12,03% | - | US$30.963,83 | - |
| 5227 |  Luzion Protocol LZN | US$1,81 | -3,18% | 0,00% | - | US$53.350,21 | - |
| 5228 |  Shibaverse VERSE | US$0,006576 | 7,31% | -8,57% | - | US$25.111,96 | - |
| 5229 |  CoShi Inu COSHI | US$0,000000002005 | 4,32% | 5,15% | - | US$25.008,09 | - |
| 5230 |  Sandwich Network SANDWICH | US$0,003930 | -7,58% | -22,51% | - | US$29.608,49 | - |
| 5231 |  Blockchain Quotations Index Token BQT | US$0,004662 | 3,63% | -4,54% | - | US$25.039,58 | - |
| 5232 |  Vidiachange VIDA | US$26,42 | 4,52% | -1,69% | - | US$24.561,82 | - |
| 5233 |  ShibaWallet SHWA | US$0,0001430 | 41,56% | 26,54% | - | US$25.198,60 | - |
| 5234 |  3X Long Cosmos Token ATOMBULL | US$0,0008310 | -2,41% | -23,55% | - | US$29.808,70 | - |
| 5235 |  Leonidas LEO | US$0,4716 | -37,40% | -88,95% | - | US$24.696,46 | - |
| 5236 |  NuriFootBall NRFB | US$0,05054 | -4,52% | -15,60% | - | US$24.726,20 | - |
| 5237 |  Carrot CRT | US$0,2184 | -1,24% | 2,10% | - | US$24.697,54 | - |
| 5238 |  artèQ ARTEQ | US$0,03257 | 35,89% | -2,41% | - | US$24.681,75 | - |
| 5239 |  Web3 Inu WEB3 | US$0,00000001405 | -5,95% | -9,37% | - | US$38.337,11 | - |
| 5240 |  Kirobo KIRO | US$0,08586 | 0,65% | -9,26% | - | US$24.559,69 | - |
| 5241 |  Bostrom BOOT | US$0,0000001111 | -3,38% | -19,69% | - | US$24.779,10 | - |
| 5242 |  Altbase ALTB | US$0,001393 | -4,11% | -7,46% | - | US$31.195,55 | - |
| 5243 |  EverEarn EARN | US$0,00006792 | -1,89% | -22,78% | - | US$41.404,54 | - |
| 5244 |  Culture Ticket Chain CTC | US$0,001512 | -27,55% | -29,80% | - | US$24.513,15 | - |
| 5245 |  Confetti CFTI | US$1,27 | -12,88% | -59,81% | - | US$24.302,14 | - |
| 5246 |  Rijent Coin RTC | US$0,05345 | 2,94% | 3,62% | - | US$24.163,10 | - |
| 5247 |  TruBadger TRUBGR | US$0,00000001348 | 2,05% | 11,16% | - | US$29.230,72 | - |
| 5248 |  Probably Nothing PN | US$0,000005347 | 7,17% | 7,52% | - | US$23.972,02 | - |
| 5249 |  ShibaNFT SHIBANFT | US$0,000000001071 | -8,95% | -4,55% | - | US$24.396,00 | - |
| 5250 |  UCX UCX | US$0,2747 | -7,62% | -3,73% | - | US$23.839,55 | - |
Tabel di atas menampilkan halaman 105 dari total 200 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.