Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Snook SNK | US$0,2182 | -0,44% | 6,93% | - | US$29.384,80 | - |
| 5252 |  Bancor Governance Token VBNT | US$1,53 | 1,45% | -1,24% | - | US$23.836,57 | - |
| 5253 |  CORN CORN | US$17,19 | -0,56% | 6,72% | - | US$23.783,64 | - |
| 5254 |  DOEX DOEX | US$0,01029 | -9,56% | -38,72% | - | US$23.686,03 | - |
| 5255 |  Rose Finance ROF | US$0,00007121 | 43,10% | 47,64% | - | US$23.553,69 | - |
| 5256 |  Mother of Memes MOM | US$0,000000000027 | -1,09% | -11,01% | - | US$24.304,21 | - |
| 5257 |  LockTrip LOC | US$2,25 | -6,98% | -15,42% | - | US$23.457,44 | - |
| 5258 |  Unicap.finance UCAP | US$0,1075 | 2,83% | 1,07% | - | US$23.150,45 | - |
| 5259 |  Pizza Game PIZZA | US$0,0005219 | -2,89% | -38,00% | - | US$23.355,38 | - |
| 5260 |  ITSMYNE MYNE | US$0,01571 | -1,59% | -3,09% | - | US$23.350,33 | - |
| 5261 |  GINZA NETWORK GINZA | US$0,09116 | -6,61% | -19,43% | - | US$32.193,46 | - |
| 5262 |  Bit Hotel BTH | US$0,02753 | -5,40% | 9,06% | - | US$38.032,69 | - |
| 5263 |  MetaGold Rewards METAGOLD | US$0,000002427 | 47,18% | -5,41% | - | US$25.513,33 | - |
| 5264 |  Daikicoin DIC | US$0,02148 | 7,71% | -16,05% | - | US$23.030,99 | - |
| 5265 |  Monster Galaxy GGM | US$0,06275 | 3,34% | 2,47% | - | US$23.018,69 | - |
| 5266 |  Exchange Union XUC | US$0,05187 | 90,00% | -2,15% | - | US$22.995,87 | - |
| 5267 |  Medusa MEDUSA | US$0,9160 | -30,99% | 0,00% | - | US$39.838,86 | - |
| 5268 |  ALYATTES ALYA | US$0,4259 | 6,11% | 0,08% | - | US$36.559,16 | - |
| 5269 |  Crosschain IOTX CIOTX | US$0,07099 | 0,17% | -2,57% | - | US$29.969,81 | - |
| 5270 |  Wrapped Fuse WFUSE | US$0,3217 | -0,85% | -6,96% | - | US$23.950,44 | - |
| 5271 |  Axial Entertainment Digital Asset AXL | US$0,006975 | 16,64% | 15,01% | - | US$21.755,23 | - |
| 5272 |  SelfBar SBAR | US$1,30 | 3,10% | -2,03% | - | US$22.898,15 | - |
| 5273 |  PLAYA3ULL GAMES 3ULL | US$0,003250 | 0,00% | 0,00% | - | US$22.847,97 | - |
| 5274 |  YAM V1 YAM | US$0,2037 | -0,42% | -3,57% | - | US$22.862,96 | - |
| 5275 |  Maximizer MAXI | US$5,77 | 0,23% | -9,80% | - | US$22.786,93 | - |
| 5276 |  Eska ESK | US$0,06190 | 1,18% | -4,04% | - | US$22.741,69 | - |
| 5277 |  CircleSwap CIR | US$0,2457 | -1,05% | 4,01% | - | US$22.759,11 | - |
| 5278 |  SouloCoin SOULO | US$0,004185 | 46,48% | 46,59% | - | US$22.686,43 | - |
| 5279 |  Octopus Protocol OPS | US$0,007281 | 1,99% | -7,27% | - | US$22.675,73 | - |
| 5280 |  KickPad KPAD | US$0,003299 | 3,45% | -13,19% | - | US$22.837,23 | - |
| 5281 |  BUSD Buffet BBFT | US$0,000000002999 | -1,63% | -21,57% | - | US$64.204,44 | - |
| 5282 |  Stripto STRIP | US$0,000008465 | -0,60% | -10,80% | - | US$44.431,96 | - |
| 5283 |  Shinji Inu SHINJI | US$0,000000000000 | 4,04% | -3,96% | - | US$22.509,33 | - |
| 5284 |  Vaulty VLTY | US$0,02025 | -4,78% | -1,62% | - | US$22.630,86 | - |
| 5285 |  Pintu Token PTU | US$0,9341 | 0,72% | 4,15% | - | US$22.492,01 | - |
| 5286 |  QuiverX QRX | US$0,01147 | -8,37% | -8,51% | - | US$22.127,77 | - |
| 5287 |  PuddingSwap PUD | US$0,003965 | 1,64% | 5,72% | - | US$23.581,91 | - |
| 5288 |  NestSwap HEGG | US$0,006473 | 15,96% | -7,86% | - | US$23.546,57 | - |
| 5289 |  More Token MORE | US$0,01833 | 2,44% | -24,34% | - | US$22.342,48 | - |
| 5290 |  PackagePortal PORT | US$1,67 | 6,03% | -19,57% | - | US$22.272,46 | - |
| 5291 |  DragonMaster DMT | US$0,3722 | 6,00% | 0,00% | - | US$45.934,48 | - |
| 5292 |  KingSpeed KSC | US$0,02031 | 2,02% | -4,77% | - | US$24.398,25 | - |
| 5293 |  Plata Network PLATA | US$0,002641 | -19,04% | -16,86% | - | US$22.225,70 | - |
| 5294 |  Vagabond VGO | US$0,06738 | 5,65% | -11,77% | - | US$28.613,61 | - |
| 5295 |  LoopSwap LSWAP | US$0,0005699 | 1,25% | -14,52% | - | US$78.123,57 | - |
| 5296 |  LinkToken LTK | US$0,006601 | 9,98% | 9,99% | - | US$21.981,68 | - |
| 5297 |  VeraOne VRO | US$63,58 | 4,65% | -3,82% | - | US$21.927,07 | - |
| 5298 |  Fisco Coin FSCC | US$2,41 | -1,60% | -19,97% | - | US$21.875,27 | - |
| 5299 |  SmarterCoin (SMRTr) SMRTR | US$0,0000002055 | -3,18% | -14,88% | - | US$21.819,85 | - |
| 5300 |  Ginoa GINOA | US$0,5250 | -7,05% | 23,36% | - | US$55.007,48 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.