Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  PODO POD | US$0,001368 | 2,82% | -10,83% | - | US$17.488,45 | - |
| 5452 |  Royal Chain ROYAL | US$0,00001096 | 0,25% | 6,50% | - | US$16.609,55 | - |
| 5453 |  Starter START | US$0,4325 | -4,29% | -22,46% | - | US$22.073,94 | - |
| 5454 |  Marinade MNDE | US$0,2978 | -1,09% | 51,63% | - | US$16.601,95 | - |
| 5455 |  Bali Coin BALI | US$0,01295 | 13,11% | 9,35% | - | US$17.154,44 | - |
| 5456 |  Dopex Rebate Token RDPX | US$124,73 | 6,99% | -1,36% | - | US$16.551,30 | - |
| 5457 |  BattleVerse BVC | US$0,03588 | -0,85% | -22,78% | - | US$20.032,25 | - |
| 5458 |  Community Vote Power CVP | US$0,3719 | 11,72% | -15,14% | - | US$16.631,14 | - |
| 5459 |  KogeCoin.io KOGECOIN | US$0,02353 | -13,88% | 48,30% | - | US$38.221,57 | - |
| 5460 |  DekBox DEK | US$0,003340 | -3,21% | -16,30% | - | US$16.512,06 | - |
| 5461 |  Shabu Shabu Finance KOBE | US$0,5308 | -25,36% | -36,74% | - | US$16.486,50 | - |
| 5462 |  Pentagon Finance PENT | US$12,96 | -8,87% | -36,54% | - | US$28.990,10 | - |
| 5463 |  LimeOdysseyM with ITAM LOM | US$0,05009 | -8,98% | -14,54% | - | US$63.152,53 | - |
| 5464 |  Travel Coin TCOIN | US$0,002319 | -24,06% | -25,92% | - | US$17.636,99 | - |
| 5465 |  Bountie Hunter BOUNTIE | US$0,01932 | -1,31% | -44,01% | - | US$30.794,74 | - |
| 5466 |  KEY KEY | US$0,0001590 | 2,56% | -1,25% | - | US$16.283,52 | - |
| 5467 |  Anomus ANOM | US$0,0003881 | 5,95% | 7,14% | - | US$19.216,51 | - |
| 5468 |  EverETH EVERETH | US$0,000000002911 | -10,67% | -23,49% | - | US$26.710,29 | - |
| 5469 |  USDP Stablecoin USDP | US$0,0000001000 | 0,00% | 0,00% | - | US$16.211,54 | - |
| 5470 |  SymVerse SYM | US$0,03058 | 2,97% | -1,58% | - | US$16.092,17 | - |
| 5471 |  Hashtagger.com MOOO | US$0,06468 | -7,01% | -36,58% | - | US$16.461,05 | - |
| 5472 |  SPACE SIP SIP | US$0,003991 | -1,60% | -6,72% | - | US$20.450,27 | - |
| 5473 |  MIMOSA MIMO | US$0,08395 | 1,12% | 115,24% | - | US$15.971,19 | - |
| 5474 |  Rabbit Finance RABBIT | US$0,008035 | 0,14% | -11,32% | - | US$25.920,17 | - |
| 5475 |  MetaGin METAGIN | US$0,01122 | -0,17% | -3,91% | - | US$27.221,40 | - |
| 5476 |  Rentible RNB | US$0,3873 | 0,58% | -9,43% | - | US$16.059,79 | - |
| 5477 |  PIGX PIGX | US$0,004434 | 27,32% | 35,85% | - | US$17.290,78 | - |
| 5478 |  Shakita Inu SHAK | US$0,0003544 | 4,43% | 4,83% | - | US$21.574,18 | - |
| 5479 |  Facebook tokenized stock FTX FB | US$186,75 | 1,98% | -12,24% | - | US$16.002,74 | - |
| 5480 |  BlockSwap Network CBSN | US$0,006327 | 10,03% | -11,13% | - | US$15.973,05 | - |
| 5481 |  Asia Coin ASIA | US$0,07144 | -3,39% | -2,52% | - | US$15.936,95 | - |
| 5482 |  Attrace ATTR | US$0,01057 | 0,57% | -7,01% | - | US$15.900,59 | - |
| 5483 |  Topshelf Finance LIQR | US$0,003208 | 0,29% | 2,03% | - | US$21.948,69 | - |
| 5484 |  LavaX Labs LAVAX | US$0,03552 | 0,66% | 3,25% | - | US$15.790,86 | - |
| 5485 |  FanVerse FANV | US$0,01635 | -0,11% | -4,26% | - | US$15.780,86 | - |
| 5486 |  Squishiverse SLIME | US$0,1661 | -8,27% | -20,66% | - | US$16.520,00 | - |
| 5487 |  Worthwhile WHE | US$0,05439 | 0,13% | -7,35% | - | US$72.255,40 | - |
| 5488 |  Pikachu Inu PIKACHU | US$0,000000001310 | 1,29% | 24,16% | - | US$15.835,99 | - |
| 5489 |  ADAM Oracle ADAM | US$8,26 | -1,53% | -1,44% | - | US$90.886,92 | - |
| 5490 |  WealthSecrets WSC | US$0,0001005 | 1,56% | -6,18% | - | US$28.148,21 | - |
| 5491 |  3x Short XRP Token XRPBEAR | US$0,00000006277 | 0,02% | -2,55% | - | US$15.667,16 | - |
| 5492 |  Velhalla SCAR | US$0,006381 | -7,46% | -22,57% | - | US$23.845,90 | - |
| 5493 |  CumInu CUMINU | US$0,0001652 | -2,66% | -8,28% | - | US$15.550,41 | - |
| 5494 |  Rematic RMTX | US$0,000000003305 | 13,60% | -5,69% | - | US$27.278,39 | - |
| 5495 |  Phuture PHTR | US$0,1085 | -0,37% | -2,23% | - | US$15.527,36 | - |
| 5496 |  DeFlyBall DEFLY | US$0,02148 | -2,95% | -23,10% | - | US$35.592,50 | - |
| 5497 |  LAW TOKEN LAW | US$0,002479 | -6,19% | 243,89% | - | US$17.239,35 | - |
| 5498 |  Vmates MATE | US$0,3417 | -2,49% | -5,78% | - | US$30.415,60 | - |
| 5499 |  FQSwap FQS | US$0,00001108 | 51,33% | 23,40% | - | US$15.921,82 | - |
| 5500 |  ZCore Finance ZEFI | US$0,04604 | -0,06% | -6,56% | - | US$18.680,83 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.