Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Luni LUNI | US$0,0004593 | -9,49% | -22,77% | - | US$13.050,64 | - |
| 5602 |  BSC Gold BSCGOLD | US$0,00006098 | 0,09% | 13,74% | - | US$13.728,44 | - |
| 5603 |  ShibaNova NOVA | US$0,07231 | 7,57% | -14,65% | - | US$13.865,33 | - |
| 5604 |  ArchAngel Token ARCHA | US$0,000000000084 | -4,61% | -19,93% | - | US$13.094,50 | - |
| 5605 |  DexBrowser BRO | US$0,01011 | -6,71% | -12,32% | - | US$13.081,98 | - |
| 5606 |  Prism yLUNA YLUNA | US$80,51 | 12,10% | 11,76% | - | US$12.976,37 | - |
| 5607 |  Tag Protocol TAG | US$0,05847 | -1,12% | -12,78% | - | US$20.181,62 | - |
| 5608 |  LavaSwap LAVA | US$0,004503 | 0,04% | -6,49% | - | US$13.017,38 | - |
| 5609 |  MidasDAO (New) CROWN | US$5,19 | 14,69% | 48,41% | - | US$12.711,81 | - |
| 5610 |  For Meta World 4MW | US$0,000003257 | 11,06% | 1,14% | - | US$14.309,37 | - |
| 5611 |  Coinary Token CYT | US$0,006145 | 0,17% | -10,60% | - | US$21.565,71 | - |
| 5612 |  PokerFI.Finance POKERFI | US$0,0006391 | 0,07% | -8,92% | - | US$21.460,91 | - |
| 5613 |  Demeter DUSD | US$0,8563 | 4,36% | 5,66% | - | US$12.830,47 | - |
| 5614 |  Fenomy FENOMY | US$0,005706 | -7,58% | -14,64% | - | US$24.861,17 | - |
| 5615 |  Shiba Rewards SHREW | US$0,0000003996 | 5,93% | 0,00% | - | US$26.376,35 | - |
| 5616 |  Flourishing AI AI | US$0,03442 | -2,37% | -22,78% | - | US$17.179,85 | - |
| 5617 |  BeforeCoinMarketCap BCMC1 | US$0,01202 | -4,95% | -8,26% | - | US$12.749,85 | - |
| 5618 |  Liquid Collectibles LICO | US$0,01926 | -3,64% | -18,06% | - | US$16.427,14 | - |
| 5619 |  StakHolders SH | US$0,001376 | 34,39% | -17,74% | - | US$13.101,21 | - |
| 5620 |  ARC Governance ARCX | US$0,2073 | -1,30% | -0,37% | - | US$12.639,81 | - |
| 5621 |  HotMoon Token HOTMOON | US$0,00000009976 | -11,12% | 0,00% | - | US$278.214 | - |
| 5622 |  Wallet Swap WSWAP | US$0,0000001784 | -4,64% | -2,88% | - | US$52.408,93 | - |
| 5623 |  Metaverse ALL BEST ICO METAALLBI | US$0,00005691 | 4,17% | -40,51% | - | US$48.797,93 | - |
| 5624 |  DKEY BANK DKEY | US$0,9421 | 4,53% | -2,99% | - | US$12.577,73 | - |
| 5625 |  Credmark CMK | US$0,2023 | -5,20% | -3,45% | - | US$12.586,68 | - |
| 5626 |  MarsRise MARSRISE | US$0,000000000944 | 1,86% | 3,51% | - | US$13.605,18 | - |
| 5627 |  PETWARS PWARS | US$0,00005121 | -2,28% | -30,48% | - | US$46.462,26 | - |
| 5628 |  Club Donkey CDONK | US$0,0009261 | 23,94% | 10,36% | - | US$13.172,04 | - |
| 5629 |  YES||NO YON | US$0,002033 | 0,53% | 4,44% | - | US$40.637,83 | - |
| 5630 |  Corgiswap CORIS | US$0,03650 | -1,25% | -11,02% | - | US$13.292,67 | - |
| 5631 |  Quidax Token QDX | US$0,01021 | 2,71% | -2,51% | - | US$23.049,07 | - |
| 5632 |  Charactbit CHB | US$0,006102 | -0,60% | 29,16% | - | US$12.296,36 | - |
| 5633 |  HeroesTD CGC CGC | US$0,04118 | -0,40% | -14,22% | - | US$27.693,22 | - |
| 5634 |  PANDAINU PWT | US$0,000007018 | -13,41% | 8,40% | - | US$47.729,59 | - |
| 5635 |  Potentiam PTM | US$0,03601 | 2,51% | -0,90% | - | US$12.437,93 | - |
| 5636 |  Planet Finance AQUA | US$359,93 | -6,60% | -25,58% | - | US$17.261,39 | - |
| 5637 |  Hummingbird Finance HMNG | US$0,000000000024 | -13,12% | -19,36% | - | US$13.872,36 | - |
| 5638 |  MStation MST | US$0,1703 | -10,49% | -40,10% | - | US$29.035,72 | - |
| 5639 |  Riot Racers RIOT | US$0,1562 | 2,23% | -12,71% | - | US$37.718,24 | - |
| 5640 |  Louverture LVT | US$0,0003375 | 3,96% | -15,91% | - | US$12.178,31 | - |
| 5641 |  Son of Doge V2 SODV2 | US$0,000000000000 | -2,22% | -24,64% | - | US$14.720,03 | - |
| 5642 |  PooCoin POOCOIN | US$0,5065 | 1,72% | -5,45% | - | US$21.368,31 | - |
| 5643 |  Crabada Amulet CRAM | US$0,1152 | 14,22% | 30,21% | - | US$11.813,63 | - |
| 5644 |  Quoth QUOTH | US$0,1088 | -1,90% | -19,98% | - | US$18.281,11 | - |
| 5645 |  Lever Token LEV | US$0,01970 | -5,31% | -9,64% | - | US$12.180,51 | - |
| 5646 |  Greenheart CBD CBD | US$0,01732 | 6,81% | -1,00% | - | US$12.581,19 | - |
| 5647 |  Google tokenized stock FTX GOOGL | US$2.467,60 | 3,08% | -4,01% | - | US$12.090,88 | - |
| 5648 |  Loot Network LOOT | US$0,000002684 | 10,90% | 48,21% | - | US$11.963,75 | - |
| 5649 |  Animverse ANM | US$0,07036 | -3,76% | -20,38% | - | US$23.575,28 | - |
| 5650 |  Idle Ninja Online NINKY | US$0,001115 | 2,88% | 3,86% | - | US$16.826,17 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.