Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Dynasty Global Investments DYN | US$70,47 | 19,41% | 26,89% | - | US$10.708,35 | - |
| 5702 |  Exodia EXOD | US$45,88 | 1,05% | 74,35% | - | US$10.662,90 | - |
| 5703 |  Egoras Credit EGC | US$184,84 | -3,47% | -9,53% | - | US$10.638,77 | - |
| 5704 |  Gbrick GBX | US$0,001214 | 2,51% | -0,90% | - | US$10.678,93 | - |
| 5705 |  Metavice SERVE | US$0,004111 | -10,13% | -24,24% | - | US$10.702,49 | - |
| 5706 |  Maneki Inu MANEKI | US$0,000000000278 | 6,21% | 0,00% | - | US$46.702,47 | - |
| 5707 |  Kitty Finance KITTY | US$33,34 | -10,76% | -39,50% | - | US$10.641,64 | - |
| 5708 |  StakeWise SWISE | US$0,1052 | -7,36% | -15,76% | - | US$10.553,11 | - |
| 5709 |  Ninja Protocol NINJA | US$0,1085 | 0,32% | -14,52% | - | US$10.159,29 | - |
| 5710 |  GOMAx GOMAX | US$0,0001241 | -4,44% | -37,19% | - | US$30.291,72 | - |
| 5711 |  Secretworld SSD | US$0,000002439 | -8,48% | -0,74% | - | US$17.541,24 | - |
| 5712 |  WIVA by WiV Technology WIVA | US$0,02146 | -4,15% | -36,52% | - | US$10.457,29 | - |
| 5713 |  Lockness LKN | US$0,002714 | -5,34% | -36,71% | - | US$16.888,61 | - |
| 5714 |  Universe UNIV | US$0,000000000007 | -98,82% | -100,00% | - | US$10.356,66 | - |
| 5715 |  Small Fish Cookie SFC | US$0,009117 | -6,32% | -0,51% | - | US$12.606,22 | - |
| 5716 |  Piggy Finance PIGGY | US$55,11 | -2,97% | 222,80% | - | US$10.301,94 | - |
| 5717 |  Wrapped Syscoin WSYS | US$0,5238 | -0,75% | -2,58% | - | US$25.694,15 | - |
| 5718 |  Exotix EXOTIX | US$0,000000001799 | -7,93% | -10,60% | - | US$10.273,85 | - |
| 5719 |  Niob Finance NIOB | US$0,01038 | 3,20% | 0,59% | - | US$13.443,17 | - |
| 5720 |  PACT community token PACT | US$0,002914 | 2,66% | -6,73% | - | US$10.213,47 | - |
| 5721 |  InvestDex INVEST | US$0,01773 | -9,46% | 5,23% | - | US$29.282,19 | - |
| 5722 |  ElasticSwap TIC | US$8,97 | -1,98% | -19,11% | - | US$10.113,71 | - |
| 5723 |  Birb BIRB | US$0,01841 | 7,01% | -2,84% | - | US$24.894,73 | - |
| 5724 |  KillSwitch KSW | US$0,04853 | -3,00% | -7,51% | - | US$21.442,84 | - |
| 5725 |  PieDAO DEFI Small Cap DEFI+S | US$3,16 | -5,26% | -7,57% | - | US$10.098,71 | - |
| 5726 |  DeMon Token DMZ | US$0,2441 | -6,49% | 1,55% | - | US$10.071,23 | - |
| 5727 |  Dark Matter DeFi DMD | US$0,02300 | -4,75% | -19,78% | - | US$10.107,97 | - |
| 5728 |  Boo Finance BOOFI | US$0,06016 | -3,46% | -16,38% | - | US$10.021,86 | - |
| 5729 |  Nimbus Governance Token GNBU | US$0,1343 | 1,24% | -41,09% | - | US$22.344,42 | - |
| 5730 |  Shibtoro SHIBTORO | US$0,000000000000 | 12,93% | -28,53% | - | US$9.998,19 | - |
| 5731 |  onLEXpa onLEXpa | US$0,00001763 | -15,51% | -50,15% | - | US$44.201,42 | - |
| 5732 |  Akita Inu AKTA | US$0,0008893 | 2,01% | -31,54% | - | US$657,05 | - |
| 5733 |  Hodl4Gold H4G | US$0,000000006408 | -1,31% | -22,10% | - | US$24.925,63 | - |
| 5734 |  Fox Finance FOX | US$0,000000002851 | 2,04% | -2,51% | - | US$12.156,37 | - |
| 5735 |  OnlyCam $ONLY | US$0,004348 | -0,01% | -5,83% | - | US$16.138,46 | - |
| 5736 |  Xtremcoin XTR | US$0,3908 | -24,55% | -26,02% | - | US$9.354,28 | - |
| 5737 |  DeepSpace Token DXO | US$0,000002655 | -2,63% | -20,68% | - | US$9.866,16 | - |
| 5738 |  NXUSD NXUSD | US$1,03 | 1,18% | 0,00% | - | US$9.803,36 | - |
| 5739 |  Beeuda BDA | US$0,07698 | 15,58% | 0,05% | - | US$9.815,67 | - |
| 5740 |  Game Fantasy Token GFT | US$2,05 | -0,10% | -4,99% | - | US$9.635,65 | - |
| 5741 |  Devil Finance DEVIL | US$0,03407 | 3,58% | -37,82% | - | US$9.755,43 | - |
| 5742 |  Durham Inu RBI | US$0,0008517 | 10,24% | -5,22% | - | US$9.764,53 | - |
| 5743 |  Vulture Peak VPK | US$0,1585 | -1,98% | 4,79% | - | US$23.096,52 | - |
| 5744 |  MaskDoge MASKDOGE | US$0,000000005766 | 2,98% | 4,63% | - | US$10.319,36 | - |
| 5745 |  Bankers Dream BANK$ | US$0,000000001827 | -9,93% | -27,78% | - | US$11.540,78 | - |
| 5746 |  VIVAL VIV | US$0,04965 | -15,77% | -36,24% | - | US$24.944,39 | - |
| 5747 |  Dog Collar COLLAR | US$0,00000001015 | 4,52% | -3,87% | - | US$9.811,65 | - |
| 5748 |  Dexfin DXF | US$0,02586 | -2,25% | 2,95% | - | US$9.688,15 | - |
| 5749 |  Gami Studio GAMI | US$0,04112 | -3,79% | -12,02% | - | US$10.016,70 | - |
| 5750 |  Betero BTE | US$0,01185 | -7,96% | 0,00% | - | US$9.601,33 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.