Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Atlantis Loans ATL | US$0,4846 | 16,22% | 24,30% | - | US$11.165,43 | - |
| 5852 |  JPEG JPEG | US$0,002618 | 20,50% | 6,12% | - | US$7.825,57 | - |
| 5853 |  Adroverse ADR | US$0,01735 | -5,34% | -39,09% | - | US$20.603,16 | - |
| 5854 |  Wrapped Moonriver WMOVR | US$50,80 | -2,20% | -12,64% | - | US$7.797,86 | - |
| 5855 |  Utopia (utility Token) UTO | US$0,5547 | -13,24% | -24,66% | - | US$7.844,39 | - |
| 5856 |  Loomi LOOMI | US$0,0008309 | -50,01% | -64,42% | - | US$7.784,59 | - |
| 5857 |  Tarality TARAL | US$0,0007183 | -0,27% | -5,33% | - | US$19.466,46 | - |
| 5858 |  Node Squared N2 | US$0,03768 | -10,20% | -33,76% | - | US$7.761,71 | - |
| 5859 |  Pacific DeFi PACIFIC | US$0,001465 | 19,16% | 75,13% | - | US$13.625,97 | - |
| 5860 |  Mercury Tools MERCURY | US$0,000001273 | 10,91% | 0,00% | - | US$16.487,44 | - |
| 5861 |  Aidi Finance AIDI | US$0,000000000020 | -10,23% | -14,64% | - | US$7.675,17 | - |
| 5862 |  Freela FREL | US$0,0003250 | -6,63% | -10,97% | - | US$6.812,79 | - |
| 5863 |  XR Shiba Inu XRSHIB | US$0,000000001740 | -8,29% | 11,75% | - | US$7.664,17 | - |
| 5864 |  CroxSwap CROX | US$0,02414 | 1,94% | -26,10% | - | US$9.681,73 | - |
| 5865 |  Coinbase tokenized stock FTX COIN | US$135,51 | 3,29% | -7,48% | - | US$7.648,29 | - |
| 5866 |  RoboHero ROBO | US$0,01097 | -2,06% | 0,00% | - | US$7.675,13 | - |
| 5867 |  Seedling Token SDLN | US$0,06703 | -16,05% | 13,87% | - | US$14.099,25 | - |
| 5868 |  sKLAY SKLAY | US$0,9758 | 0,17% | -12,07% | - | US$6.606,11 | - |
| 5869 |  GameStation GAMER | US$0,02778 | 3,75% | 1,15% | - | US$9.875,36 | - |
| 5870 |  CorgiCoin CORGI | US$0,0001014 | 3,97% | -3,94% | - | US$13.510,52 | - |
| 5871 |  GoldenWspp GWSPP | US$0,04544 | -6,64% | -48,14% | - | US$8.284,00 | - |
| 5872 |  Kingdom Coin KDC | US$0,0003801 | -0,02% | -5,01% | - | US$7.584,19 | - |
| 5873 |  CrypterToken CRYPT | US$0,000000001742 | 0,07% | -14,42% | - | US$17.066,26 | - |
| 5874 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,00006119 | 1,12% | -66,38% | - | US$20.108,84 | - |
| 5875 |  BitBase Token BTBS | US$0,4553 | 1,46% | -2,39% | - | US$15.503,17 | - |
| 5876 |  Whale Loans HUMP | US$6,93 | -8,26% | 12,41% | - | US$57.685,33 | - |
| 5877 |  3X Long Tether Gold Token XAUTBULL | US$7.150,00 | -3,93% | -10,29% | - | US$7.449,02 | - |
| 5878 |  Auditchain AUDT | US$0,1937 | 11,11% | -8,18% | - | US$7.445,72 | - |
| 5879 |  Crypto Stake Token CST | US$0,1222 | 10,00% | 79,36% | - | US$14.817,29 | - |
| 5880 |  Treasure TREASURE | US$0,003887 | -10,63% | 17,79% | - | US$9.214,38 | - |
| 5881 |  Tokenize Xchange TKX | US$8,39 | 1,71% | -0,91% | - | US$7.400,54 | - |
| 5882 |  humanDAO HDAO | US$0,02001 | -1,16% | -2,40% | - | US$7.389,42 | - |
| 5883 |  Superciety SUPER | US$0,03884 | 3,90% | 1,49% | - | US$7.384,06 | - |
| 5884 |  Nfans NFS | US$0,02270 | -8,72% | -14,22% | - | US$10.640,56 | - |
| 5885 |  Star Wars Cat SWCAT | US$0,000002164 | -11,49% | 12,59% | - | US$10.618,16 | - |
| 5886 |  MCF Token MCF | US$0,002903 | 0,01% | -10,70% | - | US$7.308,20 | - |
| 5887 |  MetaBrands MAGE | US$0,06974 | 1,61% | 10,23% | - | US$7.354,89 | - |
| 5888 |  Kayserispor Token KYSR | US$0,01286 | -9,67% | -35,06% | - | US$7.303,17 | - |
| 5889 |  Voltage VOLT | US$0,1089 | -7,43% | -40,20% | - | US$7.331,45 | - |
| 5890 |  Timerr TIMERR | US$0,01457 | -7,69% | -31,55% | - | US$35.758,41 | - |
| 5891 |  TUNE TOKEN TUNE | US$0,0004501 | 21,60% | 18,41% | - | US$7.360,18 | - |
| 5892 |  3X Long Shitcoin Index Token BULLSHIT | US$3,58 | 0,53% | -9,87% | - | US$7.319,21 | - |
| 5893 |  Puzzle And Dragons X PADX | US$0,008188 | -6,22% | -41,84% | - | US$15.535,75 | - |
| 5894 |  Moonlight Token MOONLIGHT | US$0,000000003005 | -0,40% | -6,51% | - | US$13.487,63 | - |
| 5895 |  TiOS TOSC | US$0,02630 | -2,02% | -10,54% | - | US$7.284,09 | - |
| 5896 |  TimeCoinProtocol TMCN | US$0,1614 | 16,86% | 20,92% | - | US$7.284,09 | - |
| 5897 |  TETU TETU | US$0,03229 | -10,58% | -13,60% | - | US$9.827,43 | - |
| 5898 |  BitCanna BCNA | US$0,05156 | -1,95% | -14,63% | - | US$7.617,86 | - |
| 5899 |  BabyEthereum BBETH | US$0,0000002197 | -10,53% | -28,76% | - | US$8.018,86 | - |
| 5900 |  Digichain DIGICHAIN | US$0,00009903 | -1,71% | -18,93% | - | US$19.276,37 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.