Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Harmonylauncher HARL | US$0,01282 | -1,48% | -13,83% | - | US$12.010,83 | - |
| 5652 |  Popcorn POP | US$0,9611 | -1,18% | -6,51% | - | US$11.993,07 | - |
| 5653 |  Schrodinger KITTY DINGER | US$0,000002593 | 11,91% | 2,80% | - | US$11.973,78 | - |
| 5654 |  Ethereum Meta ETHM | US$0,000000000125 | -99,99% | -99,99% | - | US$16.212,94 | - |
| 5655 |  Ark Rivals ARKN | US$0,02692 | -5,74% | -26,18% | - | US$11.834,15 | - |
| 5656 |  BuildUp BUP | US$0,07448 | 14,44% | 9,54% | - | US$12.197,07 | - |
| 5657 |  PolkaEx PKEX | US$0,03417 | -26,75% | -16,39% | - | US$15.674,84 | - |
| 5658 |  LoopNetwork LOOP | US$0,005020 | 1,35% | 8,14% | - | US$19.466,25 | - |
| 5659 |  WOLVERINU WOLVERINU | US$0,000000000003 | 5,39% | 14,47% | - | US$11.804,53 | - |
| 5660 |  CoinScan SCAN | US$0,003616 | 3,60% | -3,67% | - | US$11.818,60 | - |
| 5661 |  Cia Protocol CIA | US$0,000007970 | -5,74% | -15,38% | - | US$11.812,45 | - |
| 5662 |  Power Cash PRCH | US$0,00007476 | -13,14% | -75,72% | - | US$23.158,64 | - |
| 5663 |  Bitcoin Bam BTCBAM | US$0,7039 | -2,51% | -10,91% | - | US$11.771,75 | - |
| 5664 |  FADO Go FADO | US$0,0009793 | -1,17% | -10,46% | - | US$12.628,54 | - |
| 5665 |  AquaGoat.Finance AQUAGOAT | US$0,000000004452 | 10,36% | -5,66% | - | US$12.256,91 | - |
| 5666 |  Pinknode PNODE | US$0,03819 | -2,40% | -10,30% | - | US$11.684,15 | - |
| 5667 |  Generational Wealth Society GWS | US$10,00 | -17,22% | -33,07% | - | US$11.682,92 | - |
| 5668 |  Baby Cat Coin BABYCATS | US$0,000000000389 | 6,90% | -32,56% | - | US$25.728,38 | - |
| 5669 |  Toshimon TOSHI | US$7,77 | -9,09% | -13,18% | - | US$11.635,88 | - |
| 5670 |  Mobius Money MOBI | US$0,009406 | -3,41% | -15,53% | - | US$11.497,01 | - |
| 5671 |  Vconomics - Decentralized Digital Economy MICS | US$0,0005969 | -12,14% | -15,63% | - | US$14.019,12 | - |
| 5672 |  Puriever PURE | US$0,05322 | -0,95% | 1,76% | - | US$11.587,41 | - |
| 5673 |  MAST MAST | US$183,92 | 0,79% | -31,98% | - | US$21.904,30 | - |
| 5674 |  NFT STARS NFTS | US$0,2267 | -15,01% | -24,14% | - | US$11.562,44 | - |
| 5675 |  Bankless DeFi Innovation Index GMI | US$54,14 | -0,08% | -5,07% | - | US$11.547,75 | - |
| 5676 |  Cryptomeda TECH | US$0,003207 | 0,65% | -8,71% | - | US$12.508,25 | - |
| 5677 |  ℓUSD LUSD | US$0,9369 | -0,55% | 0,00% | - | US$17.945,02 | - |
| 5678 |  Last Survivor LSC | US$0,002403 | 1,33% | -32,63% | - | US$17.226,23 | - |
| 5679 |  Shiny SHINY | US$1,33 | 0,52% | 3,49% | - | US$11.407,04 | - |
| 5680 |  ABCC Token AT | US$0,02890 | -19,74% | -26,28% | - | US$11.407,76 | - |
| 5681 |  Upper Euro EURU | US$0,4741 | -10,03% | -12,28% | - | US$11.444,78 | - |
| 5682 |  AutoShark JAWS | US$0,005317 | 1,26% | -5,53% | - | US$11.718,88 | - |
| 5683 |  Angel Protocol HALO | US$0,04556 | -2,43% | -7,67% | - | US$11.486,70 | - |
| 5684 |  BasketCoin BSKT | US$0,07668 | -10,85% | -12,24% | - | US$12.178,98 | - |
| 5685 |  Darwinia Crab Network CRAB | US$0,002314 | -9,91% | -18,96% | - | US$11.305,83 | - |
| 5686 |  ZooCoin ZOO | US$0,004078 | 0,77% | 0,50% | - | US$9.896,43 | - |
| 5687 |  Web3 Doge WEB3 | US$0,00000001454 | -13,64% | -55,71% | - | US$28.318,58 | - |
| 5688 |  Pilot PTD | US$0,006501 | -0,02% | 14,03% | - | US$10.997,41 | - |
| 5689 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,32 | 1,49% | -2,30% | - | US$11.156,29 | - |
| 5690 |  Secret (ERC20) WSCRT | US$4,45 | 0,37% | -8,36% | - | US$11.118,22 | - |
| 5691 |  Hina Inu HINA | US$0,000000000041 | -1,41% | -17,38% | - | US$11.069,85 | - |
| 5692 |  MuesliSwap Yield Token MYIELD | US$0,05333 | -5,22% | -26,64% | - | US$11.030,26 | - |
| 5693 |  WingSwap WIS | US$0,002450 | -1,92% | -13,46% | - | US$10.376,94 | - |
| 5694 |  Meta Rewards Token MRT | US$0,000000000061 | -1,65% | -29,84% | - | US$12.100,87 | - |
| 5695 |  ClaimSwap CLA | US$0,7706 | -3,72% | -13,19% | - | US$10.796,85 | - |
| 5696 |  Odin Platform ODN | US$0,0005171 | -13,14% | 52,67% | - | US$10.866,52 | - |
| 5697 |  Ridotto RDT | US$0,06344 | -2,11% | -7,42% | - | US$15.902,18 | - |
| 5698 |  BaconDAO BACON | US$0,007131 | 2,42% | -10,09% | - | US$10.982,56 | - |
| 5699 |  Exchange Genesis Ethlas Medium XGEM | US$0,009796 | -1,64% | -12,28% | - | US$15.768,24 | - |
| 5700 |  Teneo TEN | US$0,02549 | -9,89% | -19,50% | - | US$12.945,68 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.