Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  HODL HODL | US$0,000000002057 | 6,06% | -11,55% | - | US$14.430,11 | - |
| 5752 |  Kitsumon $KMC | US$0,0001906 | 0,69% | -3,82% | - | US$26.042,41 | - |
| 5753 |  SatoshiStreetBets Token SSB | US$0,000000001047 | 11,08% | 10,67% | - | US$10.853,63 | - |
| 5754 |  Meta Reserve Finance POWER | US$0,4392 | 59,34% | -49,41% | - | US$51.497,11 | - |
| 5755 |  Adalend ADAL | US$0,2851 | -0,20% | -10,71% | - | US$14.237,43 | - |
| 5756 |  Saitoki Inu SAITOKI | US$0,000002689 | -0,74% | 19,60% | - | US$9.436,98 | - |
| 5757 |  BecoSwap Token BECO | US$0,004846 | -0,19% | -9,75% | - | US$9.015,30 | - |
| 5758 |  LedgerScore LED | US$0,003892 | -1,12% | -1,08% | - | US$9.396,41 | - |
| 5759 |  Minto BTCMT | US$2,04 | -0,56% | -2,39% | - | US$9.081,22 | - |
| 5760 |  Dx Spot DXS | US$0,0007271 | -2,60% | -11,16% | - | US$20.060,11 | - |
| 5761 |  Bozkurt Token BT | US$0,000001315 | -26,76% | -23,14% | - | US$9.744,58 | - |
| 5762 |  Shiba Samurai SHIBURAI | US$1,37 | 35,46% | -16,53% | - | US$9.304,26 | - |
| 5763 |  South African Tether xZAR | US$0,06454 | 4,37% | -6,24% | - | US$9.297,07 | - |
| 5764 |  BladeWarrior BLADE | US$0,04913 | -25,63% | -91,93% | - | US$9.278,94 | - |
| 5765 |  Doctors Coin DRS | US$0,003232 | 2,07% | -6,65% | - | US$9.230,40 | - |
| 5766 |  Arkadiko Finance DIKO | US$0,1123 | -8,55% | -24,38% | - | US$9.239,46 | - |
| 5767 |  REBIT KEYT | US$0,001369 | -7,53% | 16,99% | - | - | - |
| 5768 |  Safle SAFLE | US$0,03108 | -0,66% | -14,73% | - | US$13.466,76 | - |
| 5769 |  Euler Tools EULER | US$0,04533 | -4,30% | -9,34% | - | US$12.345,33 | - |
| 5770 |  BALI TOKEN BLI | US$0,00000007061 | 5,99% | -8,51% | - | US$15.396,16 | - |
| 5771 |  Pub Finance PINT | US$0,5978 | 11,64% | 5,59% | - | US$9.172,11 | - |
| 5772 |  Voice Street VST | US$0,05603 | 2,20% | 20,32% | - | US$18.091,75 | - |
| 5773 |  DRIVENx DVX | US$0,01714 | -0,93% | 4,48% | - | US$22.842,79 | - |
| 5774 |  MetaFame BMF | US$0,002215 | -12,54% | 0,00% | - | US$12.128,03 | - |
| 5775 |  Ruby Play Network RUBY | US$0,004568 | -0,45% | -10,66% | - | US$14.617,55 | - |
| 5776 |  InPoker INP | US$0,0005637 | -1,76% | 11,05% | - | US$17.955,05 | - |
| 5777 |  BNS Token BNS | US$0,0008145 | 1,43% | -83,90% | - | US$9.067,20 | - |
| 5778 |  Studyum STUD | US$0,01119 | -3,94% | -10,23% | - | US$9.381,50 | - |
| 5779 |  0xDAO V2 OXD V2 | US$0,6174 | -2,30% | -12,32% | - | US$9.031,42 | - |
| 5780 |  The Tokenized Bitcoin imBTC | US$40.922,41 | 5,16% | 0,09% | - | US$9.035,51 | - |
| 5781 |  Hintchain HINT | US$0,001948 | -5,14% | -24,95% | - | US$9.020,19 | - |
| 5782 |  YOKcoin YOK | US$0,09202 | -0,21% | -1,52% | - | US$9.012,32 | - |
| 5783 |  Shido Inu SHIDO | US$0,000008462 | -9,78% | -71,42% | - | US$15.298,34 | - |
| 5784 |  Monster of God MONX | US$0,005175 | 0,88% | -30,29% | - | US$13.228,74 | - |
| 5785 |  Defily Finance DFL | US$0,001769 | -4,05% | -28,09% | - | US$10.360,86 | - |
| 5786 |  DogeGF DOGEGF | US$0,000000000452 | 4,65% | 3,11% | - | US$9.529,98 | - |
| 5787 |  Thorus THO | US$0,06240 | 1,74% | 1,88% | - | US$8.860,37 | - |
| 5788 |  Rebase Aggregator Capital $REACT | US$0,009222 | -1,02% | -56,70% | - | US$9.048,29 | - |
| 5789 |  Croissant Games CROISSANT | US$0,009260 | -0,38% | -13,00% | - | US$8.799,23 | - |
| 5790 |  Plutos Network PLUT | US$0,02196 | -1,00% | 10,21% | - | US$10.254,68 | - |
| 5791 |  Cirrus CIRRUS | US$1,01 | -6,60% | -0,92% | - | US$8.750,32 | - |
| 5792 |  Momo Protocol MOMO | US$0,002924 | -0,98% | 7,07% | - | US$8.790,17 | - |
| 5793 |  CryptoFootball BALLZ | US$0,01203 | 4,67% | -26,45% | - | US$16.955,20 | - |
| 5794 |  GhostMarket GM | US$0,09734 | -0,36% | -17,20% | - | US$19.761,47 | - |
| 5795 |  BioNTech tokenized stock FTX BNTX | US$155,28 | 6,99% | -2,87% | - | US$8.699,87 | - |
| 5796 |  Cylum Finance CYM | US$0,02651 | -9,56% | -8,49% | - | US$28.935,74 | - |
| 5797 |  Vulcano VULC | US$0,09197 | 2,78% | -12,13% | - | US$23.300,75 | - |
| 5798 |  Deez Nuts DEEZNUTS | US$0,000004141 | -0,98% | -46,38% | - | US$8.643,99 | - |
| 5799 |  CryptoVsZombie CVZ | US$0,002907 | -0,26% | 0,43% | - | US$16.524,18 | - |
| 5800 |  BunnyVerse BNV | US$0,000001805 | 2,24% | -3,75% | - | US$8.600,48 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.