Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Inari INARI | US$0,000005584 | -1,31% | 4,62% | - | US$8.567,63 | - |
| 5802 |  MobiFi MoFi | US$0,01327 | -7,72% | -10,46% | - | US$8.546,89 | - |
| 5803 |  Brainiac Farm BRAINS | US$0,003512 | -8,11% | -34,13% | - | US$8.546,35 | - |
| 5804 |  SafuTitano SAFTI | US$0,2281 | -11,81% | -37,38% | - | US$22.181,66 | - |
| 5805 |  Filecoin Standard Full Hashrate SFIL | US$4,33 | 0,14% | 0,44% | - | US$16.971,76 | - |
| 5806 |  Meta Plane MPL | US$0,006133 | -8,22% | -17,99% | - | US$9.400,42 | - |
| 5807 |  EXIP EXIP | US$2,05 | -0,42% | 1,31% | - | US$20.635,28 | - |
| 5808 |  EmiSwap ESW | US$0,008667 | 3,32% | -23,18% | - | US$8.521,13 | - |
| 5809 |  SEKUYA SKUY | US$0,000001770 | 23,63% | 15,10% | - | US$9.615,57 | - |
| 5810 |  Fief Guild FIEF | US$0,08762 | 0,23% | -9,13% | - | US$8.394,18 | - |
| 5811 |  MilkshakeSwap Milk | US$0,8168 | -2,42% | -10,28% | - | US$11.493,60 | - |
| 5812 |  TAPME Token TAP | US$0,003879 | -4,00% | -9,13% | - | US$11.915,03 | - |
| 5813 |  DragonMaster TOTEM | US$0,04976 | -6,53% | -23,84% | - | US$45.297,33 | - |
| 5814 |  Decentral Games Governance (xDG) xDG | US$0,1957 | 0,96% | -9,20% | - | US$11.037,21 | - |
| 5815 |  Electric Vehicle Direct Currency EVDC | US$0,00004742 | -3,99% | -7,72% | - | US$11.854,07 | - |
| 5816 |  Infinity Arena INAZ | US$0,006484 | 0,76% | -13,73% | - | US$8.703,05 | - |
| 5817 |  Wanaka Farm WANA | US$0,05843 | -3,67% | -8,72% | - | US$13.779,94 | - |
| 5818 |  Sherpa SHERPA | US$0,1710 | -16,07% | -19,83% | - | US$8.311,55 | - |
| 5819 |  Kabosu KABOSU | US$0,000000004588 | -1,40% | -4,36% | - | US$12.286,32 | - |
| 5820 |  Dentrocoin DENTRO | US$0,000001470 | 8,07% | 37,37% | - | US$9.674,85 | - |
| 5821 |  Creature Hunters CHTS | US$0,06298 | -13,38% | -5,81% | - | US$8.696,00 | - |
| 5822 |  Clock 24 C24 | US$0,6396 | -0,34% | -34,38% | - | US$17.721,16 | - |
| 5823 |  NFTPad NFTPAD | US$0,01930 | 9,08% | -26,45% | - | US$22.184,99 | - |
| 5824 |  Artrade ATR | US$0,02340 | 0,02% | -17,15% | - | US$45.635,35 | - |
| 5825 |  DiversiFi DFI | US$0,008068 | 14,89% | 8,48% | - | US$8.207,88 | - |
| 5826 |  EverSAFU EVERSAFU | US$0,3589 | 9,95% | -52,28% | - | US$15.199,43 | - |
| 5827 |  BlackPool BPT | US$2,01 | -0,28% | -6,49% | - | US$8.112,43 | - |
| 5828 |  Spantale AEL | US$0,2625 | -0,53% | -1,61% | - | US$14.946,09 | - |
| 5829 |  Himo World HIMO | US$0,03019 | -7,31% | -12,82% | - | US$10.075,51 | - |
| 5830 |  Less Network LESS | US$0,0004777 | -61,68% | -96,64% | - | US$8.097,65 | - |
| 5831 |  PieDAO DEFI Large Cap DEFI+L | US$1,49 | -24,14% | -20,26% | - | US$8.068,56 | - |
| 5832 |  NFT All Best ICO NFTALLBI | US$0,00001794 | -3,32% | -50,94% | - | US$17.001,06 | - |
| 5833 |  3x Long Tezos Token XTZBULL | US$0,001291 | -2,08% | -21,29% | - | US$8.049,77 | - |
| 5834 |  InfinityCake INCAKE | US$0,00000008469 | -37,42% | -37,99% | - | US$7.991,75 | - |
| 5835 |  Vetter Token VETTER | US$0,002952 | 0,98% | -6,99% | - | US$25.333,98 | - |
| 5836 |  Blizz Finance BLZZ | US$0,008121 | 0,66% | -37,68% | - | US$8.004,73 | - |
| 5837 |  WardenSwap WAD | US$0,1499 | -3,78% | -7,74% | - | US$8.467,59 | - |
| 5838 |  ULAND ULAND | US$0,006250 | 0,75% | -6,42% | - | US$11.385,45 | - |
| 5839 |  New Frontier Presents NFP | US$0,03186 | 1,52% | -1,30% | - | US$8.011,30 | - |
| 5840 |  RaceX RACEX | US$0,0009321 | -5,47% | -10,50% | - | US$7.996,05 | - |
| 5841 |  Atlantis Metaverse TAU | US$0,03120 | -1,49% | -8,48% | - | US$9.860,59 | - |
| 5842 |  Whole Network NODE | US$0,00004601 | -5,65% | -18,47% | - | US$7.955,78 | - |
| 5843 |  Saint Inu SAINT | US$0,0000005183 | -6,34% | -13,22% | - | US$7.943,59 | - |
| 5844 |  MyRichFarm RCH | US$0,02532 | -0,72% | -6,22% | - | US$9.957,30 | - |
| 5845 |  STREETH STREETH | US$0,07129 | 20,19% | 5,13% | - | US$7.939,51 | - |
| 5846 |  Gold Nugget NGT | US$0,01758 | 1,84% | -15,12% | - | US$24.672,32 | - |
| 5847 |  ELEF WORLD ELEF | US$0,002053 | 4,77% | 26,10% | - | US$17.109,83 | - |
| 5848 |  Keisuke Inu $KEI | US$0,000000000010 | -11,43% | -15,49% | - | US$7.887,09 | - |
| 5849 |  Small Doge SDOG | US$0,0000001569 | -2,70% | -2,29% | - | US$7.887,61 | - |
| 5850 |  CowCoin CC | US$0,9023 | 0,46% | 21,19% | - | US$40.174,94 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.