Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  CROC BOY CROC | US$0,00004300 | -9,02% | 0,00% | - | US$39.391,17 | - |
| 5402 |  ChilliSwap CHLI | US$0,1289 | 34,28% | -17,50% | - | US$18.035,34 | - |
| 5403 |  VKENAF VKNF | US$0,006057 | -9,39% | 0,94% | - | US$18.029,61 | - |
| 5404 |  Ape In Records AIR | US$0,001286 | -6,08% | -0,49% | - | US$17.926,99 | - |
| 5405 |  VitaDAO VITA | US$2,08 | 3,35% | -1,49% | - | US$17.916,59 | - |
| 5406 |  Launchpad TG DAO 3.0 TGDAO | US$0,004800 | 0,16% | -5,54% | - | US$35.822,60 | - |
| 5407 |  Edain EAI | US$0,4477 | 1,15% | 13,94% | - | US$17.786,47 | - |
| 5408 |  CryptoBattles CBT | US$0,007080 | -0,66% | -9,42% | - | US$26.454,85 | - |
| 5409 |  TipsyCoin $TIPSY | US$0,0001227 | -0,23% | -18,71% | - | US$101.893 | - |
| 5410 |  Cougar CGS | US$0,002400 | -21,90% | -49,28% | - | US$16.126,18 | - |
| 5411 |  Windfall Token WFT | US$0,05953 | -3,46% | -18,93% | - | US$17.756,45 | - |
| 5412 |  Synesis One SNS | US$0,05365 | -4,16% | -9,88% | - | US$17.723,32 | - |
| 5413 |  PAYZ PAYMENTS PAYZ | US$0,01447 | 103,47% | 6,58% | - | US$29.063,74 | - |
| 5414 |  Hearts HEART | US$0,02385 | 5,07% | 13,25% | - | US$17.760,67 | - |
| 5415 |  Ultra Clear UCR | US$0,02630 | 14,88% | 28,83% | - | US$17.724,64 | - |
| 5416 |  Many Worlds Token MANY | US$0,0005154 | -5,57% | -10,83% | - | US$15.968,09 | - |
| 5417 |  Hoppers Game FLY | US$0,1203 | -3,96% | -29,50% | - | US$16.723,72 | - |
| 5418 |  SwapDEX SDX | US$0,03060 | -6,03% | -23,63% | - | US$32.028,20 | - |
| 5419 |  XDoge Network XDOGE | US$0,00001036 | 0,56% | -2,86% | - | US$20.385,21 | - |
| 5420 |  Aavegotchi FOMO FOMO | US$0,02270 | 7,58% | 2,48% | - | - | - |
| 5421 |  Parma Token PARMA | US$0,00002431 | -5,50% | -1,79% | - | US$17.591,36 | - |
| 5422 |  Shih Tzu SHIH | US$0,000000001963 | 0,25% | 7,58% | - | US$17.974,47 | - |
| 5423 |  ElevenToken ELVN | US$0,02612 | -2,39% | 10,12% | - | US$24.860,94 | - |
| 5424 |  MetaDog Racing DOG$ | US$0,001333 | 6,60% | 26,03% | - | US$34.446,71 | - |
| 5425 |  MELD MELD | US$0,09344 | -8,93% | -14,11% | - | US$17.430,62 | - |
| 5426 |  Poriverse RIKEN | US$0,01542 | -8,24% | 0,00% | - | US$17.432,84 | - |
| 5427 |  CryptoCart V2 CCV2 | US$2,49 | -1,29% | -7,20% | - | US$17.763,87 | - |
| 5428 |  HEADLINE HDL | US$0,2007 | 0,91% | -3,49% | - | US$17.363,85 | - |
| 5429 |  HashLand Coin HC | US$1,72 | -1,53% | -13,61% | - | US$25.376,27 | - |
| 5430 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$29,27 | 2,72% | -2,73% | - | US$17.244,69 | - |
| 5431 |  MeebitsDAO Pool MBBT | US$7,36 | 9,04% | 20,58% | - | US$17.177,53 | - |
| 5432 |  Arbis Finance ARBIS | US$0,00003768 | 9,93% | 6,99% | - | US$17.094,67 | - |
| 5433 |  Guarded Ether GETH | US$2.326,13 | 8,14% | 0,10% | - | US$17.149,81 | - |
| 5434 |  Konstellation Network DARC | US$0,02743 | -1,87% | 2,85% | - | US$17.400,73 | - |
| 5435 |  DigiMetaverse DGMV | US$0,1471 | 0,36% | -3,35% | - | US$17.119,84 | - |
| 5436 |  Yup YUP | US$0,09383 | -0,10% | -29,66% | - | US$17.437,93 | - |
| 5437 |  Billibilli tokenized stock Bittrex BILI | US$21,58 | 1,60% | -11,48% | - | US$17.089,40 | - |
| 5438 |  French Digital Reserve FDR | US$0,2050 | -5,31% | -4,05% | - | US$17.069,93 | - |
| 5439 |  JK Coin JK | US$0,2096 | 0,30% | -7,32% | - | US$23.452,20 | - |
| 5440 |  Totem CTZN | US$0,02798 | -2,18% | 6,76% | - | US$51.945,91 | - |
| 5441 |  cCOMP CCOMP | US$2,71 | 2,47% | -5,37% | - | US$16.920,07 | - |
| 5442 |  Gem Guardian GEMG | US$0,07225 | -2,15% | -5,55% | - | US$18.335,20 | - |
| 5443 |  Farmland Protocol FAR | US$0,01003 | -3,02% | -5,90% | - | US$17.004,15 | - |
| 5444 |  NFTD Protocol NFTD | US$1,10 | 0,07% | -0,12% | - | US$16.369,00 | - |
| 5445 |  BabyDoge ETH BABYDOGE | US$0,00000001535 | 9,39% | 3,80% | - | US$16.586,72 | - |
| 5446 |  Tuzlaspor Token TUZLA | US$0,1800 | 2,14% | -6,84% | - | US$16.825,48 | - |
| 5447 |  Boryoku Dragonz BOKU | US$2,42 | 2,18% | 28,39% | - | US$16.852,67 | - |
| 5448 |  1X Short XRP Token XRPHEDGE | US$46,49 | 0,95% | 8,72% | - | US$16.838,79 | - |
| 5449 |  PhotoChromic PHCR | US$0,0006121 | -3,64% | -9,07% | - | US$16.826,49 | - |
| 5450 |  JOJO JOJO | US$0,0001109 | 1,02% | -6,27% | - | US$28.159,89 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.