Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  CrossFi CRFI | US$0,04605 | -2,69% | -7,10% | - | US$35.613,15 | - |
| 5052 |  Mars Mars | US$0,002172 | 0,30% | -5,70% | - | US$33.225,75 | - |
| 5053 |  Realfinance Network REFI | US$0,001983 | 0,03% | -3,65% | - | US$33.264,76 | - |
| 5054 |  myMessage MESA | US$0,0000003585 | -0,58% | -16,12% | - | US$33.990,09 | - |
| 5055 |  DMEX (Decentralized Mining Exchange) DMC | US$0,03980 | -1,30% | -7,55% | - | US$34.200,74 | - |
| 5056 |  Golfrochain GOLF | US$0,1613 | -1,43% | -20,15% | - | US$33.208,05 | - |
| 5057 |  MetaPlay MPLAY | US$0,4316 | -3,04% | 2,53% | - | US$33.458,73 | - |
| 5058 |  Khaos Finance KHAOS | US$0,00000001079 | 2,31% | 1,49% | - | US$52.935,10 | - |
| 5059 |  Mr.FOX TOKEN MRFOX | US$0,04184 | 1,67% | 21,21% | - | US$33.172,49 | - |
| 5060 |  Penguin Finance PEFI | US$0,1467 | 1,57% | -20,31% | - | US$33.081,26 | - |
| 5061 |  MetaRim RIM | US$0,01194 | 7,79% | 0,40% | - | US$33.815,83 | - |
| 5062 |  ELONGATE ELONGATE | US$0,00000002316 | -1,01% | -12,15% | - | US$44.952,05 | - |
| 5063 |  LovePot Token LOVE | US$0,002443 | -4,41% | -12,48% | - | US$34.450,43 | - |
| 5064 |  Invitoken INVI | US$2,14 | -0,01% | -2,33% | - | US$33.450,95 | - |
| 5065 |  Cub Finance CUB | US$0,1295 | -5,03% | -15,89% | - | US$60.167,52 | - |
| 5066 |  MsgSender MSG | US$0,3393 | -0,57% | -37,99% | - | US$72.947,71 | - |
| 5067 |  Ally Direct Token DRCT | US$0,005866 | 7,22% | -0,21% | - | US$32.950,83 | - |
| 5068 |  Stone DeFi STN | US$0,04445 | -5,13% | -14,30% | - | US$32.932,37 | - |
| 5069 |  MyKingdom MYK | US$0,09311 | -12,35% | -8,46% | - | US$33.298,23 | - |
| 5070 |  Hamster Money HAM | US$1,01 | 61,12% | 1,16% | - | US$32.976,33 | - |
| 5071 |  FoodPay FOODPAY | US$0,00002832 | 2,47% | 24,78% | - | US$34.268,15 | - |
| 5072 |  Kokoswap KOKO | US$2,46 | 0,42% | -4,56% | - | US$32.845,73 | - |
| 5073 |  Baby Doug BABYDOUG | US$0,0000002300 | -30,32% | -39,48% | - | US$33.378,98 | - |
| 5074 |  Choice Coin CHOICE | US$0,002317 | 3,85% | -17,70% | - | US$32.589,09 | - |
| 5075 |  Rollbit Coin RLB | US$0,003505 | 2,35% | 21,25% | - | US$32.212,20 | - |
| 5076 |  MITA MITA | US$0,02458 | -0,92% | -23,52% | - | US$64.098,63 | - |
| 5077 |  Creditum CREDIT | US$0,3353 | -1,38% | -31,19% | - | US$32.162,82 | - |
| 5078 |  CoPuppy CP | US$0,007577 | -3,50% | -6,58% | - | US$32.659,77 | - |
| 5079 |  Fanadise FAN | US$0,009595 | -1,77% | -8,73% | - | US$32.327,66 | - |
| 5080 |  Matrix Token MTIX | US$0,0007191 | -2,06% | -33,92% | - | US$34.106,96 | - |
| 5081 |  KICK.IO KICK | US$0,01196 | 7,93% | -11,59% | - | US$32.071,34 | - |
| 5082 |  Mycro MYO | US$0,01211 | -15,15% | -20,03% | - | US$31.841,87 | - |
| 5083 |  Mithril Share MIS | US$0,5564 | 2,03% | -10,10% | - | US$32.017,85 | - |
| 5084 |  Etherconnect ECC | US$0,001181 | -2,60% | -11,82% | - | US$63.687,48 | - |
| 5085 |  PRISM Protocol PRISM | US$0,6233 | 3,47% | 0,69% | - | US$31.968,17 | - |
| 5086 |  Wanda Exchange WE | US$0,01670 | 0,53% | -2,28% | - | US$38.740,81 | - |
| 5087 |  Green Beli GRBE | US$0,004834 | -8,75% | -18,28% | - | US$34.847,49 | - |
| 5088 |  LOA Protocol LOA | US$0,005551 | 0,63% | 2,60% | - | US$31.787,94 | - |
| 5089 |  Cubo CUBO | US$1,33 | -12,30% | -52,64% | - | US$55.886,79 | - |
| 5090 |  Shintama SHINTAMA | US$0,000000000073 | 0,00% | 0,00% | - | US$31.473,77 | - |
| 5091 |  LEMON LEMN | US$10,11 | -20,84% | -10,35% | - | US$32.100,06 | - |
| 5092 |  BABYOKX BABYOKX | US$0,000000000676 | -11,12% | 91,66% | - | US$158.205 | - |
| 5093 |  Moomonster MOO | US$0,02922 | -2,00% | -12,40% | - | US$41.909,13 | - |
| 5094 |  Dream $DREAM | US$0,05508 | 25,16% | 19,32% | - | US$31.510,39 | - |
| 5095 |  Polygen PGEN | US$0,002210 | -3,91% | -13,09% | - | US$70.420,24 | - |
| 5096 |  Alchemix USD ALUSD | US$0,9973 | 0,03% | -0,05% | - | US$31.403,77 | - |
| 5097 |  Tank Battle TBL | US$0,02895 | -3,26% | -9,39% | - | US$68.642,27 | - |
| 5098 |  tBTC TBTC | US$44.153,95 | 6,59% | 16,53% | - | US$31.032,27 | - |
| 5099 |  X X | US$0,001493 | -4,09% | -20,30% | - | US$31.315,91 | - |
| 5100 |  Pi Network DeFi PI NETWORK DEFI | US$0,0001457 | -4,00% | 4,24% | - | US$75.044,25 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.