Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  The Three Kingdoms TTK | US$0,01925 | -2,78% | -15,82% | - | US$45.005,66 | - |
| 4902 |  Librium Tech LIB | US$0,004217 | 40,21% | 155,62% | - | US$71.751,18 | - |
| 4903 |  pETH18C pETH18C | US$6,83 | -7,02% | -0,94% | - | US$41.519,48 | - |
| 4904 |  FastSwap FAST | US$0,006901 | -0,35% | -17,28% | - | US$41.573,74 | - |
| 4905 |  reBaked BAKED | US$0,008299 | -7,62% | -3,64% | - | US$41.522,11 | - |
| 4906 |  HIPPO TOKEN HIP | US$0,000002385 | 5,76% | -15,65% | - | US$44.586,48 | - |
| 4907 |  ok.lets.go. OKLG | US$0,000009581 | -3,41% | -17,47% | - | US$47.862,47 | - |
| 4908 |  UkraineDAO Flag NFT LOVE | US$0,3785 | 5,03% | -15,87% | - | US$41.149,43 | - |
| 4909 |  KittenFinance KIF | US$20,10 | -4,03% | -3,89% | - | US$41.261,19 | - |
| 4910 |  Adana Demirspor Token DEMIR | US$0,01218 | -5,42% | -18,90% | - | US$44.876,01 | - |
| 4911 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000042 | -21,67% | -14,22% | - | US$41.089,90 | - |
| 4912 |  Whive Protocol WHIVE | US$0,009305 | 11,02% | -3,96% | - | US$40.797,59 | - |
| 4913 |  Themis MIS | US$0,1618 | 44,44% | 29,22% | - | US$41.864,57 | - |
| 4914 |  Banana.finance BANANA | US$64,54 | -18,22% | -24,87% | - | US$43.968,09 | - |
| 4915 |  junca Cash JCC | US$0,3036 | 7,05% | 20,88% | - | US$41.086,07 | - |
| 4916 |  Rebel Bots RBLS | US$0,6228 | -0,78% | -19,07% | - | US$41.921,07 | - |
| 4917 |  GOAL token GOAL | US$0,6820 | -2,63% | 0,35% | - | US$40.767,64 | - |
| 4918 |  Moonpot POTS | US$0,6071 | -0,72% | -9,00% | - | US$61.647,12 | - |
| 4919 |  Husky Avax HUSKY | US$0,00000003307 | -8,85% | -14,89% | - | US$46.002,96 | - |
| 4920 |  Aurix AUR | US$0,4846 | 6,89% | -5,08% | - | US$40.319,53 | - |
| 4921 |  3X Long Ethereum Classic Token ETCBULL | US$0,1850 | -0,80% | -25,54% | - | US$40.348,75 | - |
| 4922 |  Fantom Libero Financial FLIBERO | US$0,002945 | -5,27% | -22,73% | - | US$40.273,43 | - |
| 4923 |  Polar Sync POLAR | US$0,07973 | -7,51% | 20,46% | - | US$46.399,74 | - |
| 4924 |  MADworld UMAD | US$0,1250 | 1,24% | -3,77% | - | US$40.309,88 | - |
| 4925 |  Thales THALES | US$0,5519 | -0,77% | 15,12% | - | US$40.287,83 | - |
| 4926 |  Project X XIL | US$0,02064 | 8,42% | -2,65% | - | US$42.958,04 | - |
| 4927 |  FansCoin FC | US$0,2855 | -5,23% | -19,79% | - | US$40.300,66 | - |
| 4928 |  Lustcoins LUST | US$0,005649 | -2,13% | -12,93% | - | US$40.639,92 | - |
| 4929 |  Dinastycoin DCY | US$0,0004449 | -40,22% | -45,58% | - | US$40.573,23 | - |
| 4930 |  ZONE ZONE | US$0,03931 | -0,36% | -1,41% | - | US$39.839,98 | - |
| 4931 |  Interest Bearing Defi Pulse Index BDPI | US$187,77 | 54,06% | 1,76% | - | US$39.839,92 | - |
| 4932 |  Tiger Token TGNB | US$0,000000000855 | -12,53% | 0,82% | - | US$42.646,38 | - |
| 4933 |  Miniverse Share MSHARE | US$91,62 | -5,25% | 19,92% | - | US$39.337,19 | - |
| 4934 |  Hackerlabs DAO HLD | US$0,00001195 | -0,01% | 13,72% | - | US$39.488,48 | - |
| 4935 |  PoolTogether POOL | US$3,88 | 26,36% | 57,07% | - | US$39.307,40 | - |
| 4936 |  Gamerse LFG | US$0,004689 | 2,43% | -21,59% | - | US$124.016 | - |
| 4937 |  Musk Metaverse METAMUSK | US$0,0000007031 | 8,77% | 17,29% | - | US$42.642,42 | - |
| 4938 |  Carnomaly CARR | US$0,004075 | 2,20% | -2,87% | - | US$39.319,62 | - |
| 4939 |  Baby Tiger King BABYTK | US$0,000000000147 | 10,51% | -7,22% | - | US$50.411,14 | - |
| 4940 |  Atlo ATLO | US$0,04308 | -8,25% | 0,00% | - | US$39.456,97 | - |
| 4941 |  Altair AIR | US$0,04221 | -4,23% | -6,45% | - | US$39.219,47 | - |
| 4942 |  Envoy ENV | US$0,02702 | -10,22% | -34,39% | - | US$40.238,17 | - |
| 4943 |  Billionaire Plus BPLUS | US$0,0003656 | -5,04% | -14,27% | - | US$69.145,43 | - |
| 4944 |  GScarab GSCARAB | US$27,14 | -11,34% | -50,83% | - | US$39.020,39 | - |
| 4945 |  CheeseSwap CHEESE | US$0,00003483 | 3,21% | -12,26% | - | US$48.201,18 | - |
| 4946 |  Space Game KLAYE $KLAYE | US$0,7203 | -15,12% | 0,00% | - | US$102.824 | - |
| 4947 |  Fire Protocol FIRE | US$0,01422 | -6,39% | -31,00% | - | US$39.020,03 | - |
| 4948 |  BlockWarrior BLWA | US$0,003098 | 2,95% | -6,44% | - | US$38.878,61 | - |
| 4949 |  GeroWallet GERO | US$0,01938 | 0,74% | 2,16% | - | US$38.831,75 | - |
| 4950 |  Footie Plus FOOTIE | US$0,001486 | 25,38% | -24,57% | - | US$39.544,84 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.