Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  DXBPay DXB | US$0,00000001259 | 2,99% | -27,45% | - | US$55.954,42 | - |
| 4702 |  Froggies FROGGIES | US$0,000000000028 | -31,28% | -37,49% | - | US$57.122,64 | - |
| 4703 |  PathDAO PATH | US$0,02260 | 1,31% | -5,58% | - | US$55.413,70 | - |
| 4704 |  VinDax Coin VD | US$0,009910 | -21,86% | -21,60% | - | US$55.712,61 | - |
| 4705 |  Mindsync MAI | US$0,007407 | -0,65% | -5,12% | - | US$55.509,84 | - |
| 4706 |  YachtX YACHTX | US$0,01215 | -1,22% | -1,32% | - | US$108.341 | - |
| 4707 |  NEXTYPE NT | US$0,01476 | -5,43% | -11,47% | - | US$62.578,47 | - |
| 4708 |  Piston PSTN | US$12,81 | 0,25% | 8,35% | - | US$139.610 | - |
| 4709 |  Taxa Token TXT | US$0,003631 | 2,08% | 3,65% | - | US$55.353,90 | - |
| 4710 |  Puli PULI | US$0,07218 | 0,40% | -29,76% | - | US$163.979 | - |
| 4711 |  OkLetsPlay OKLP | US$0,02179 | -5,10% | 0,00% | - | US$91.688,70 | - |
| 4712 |  Iotex Monster Go MTGO | US$0,07436 | -22,65% | 3,95% | - | US$54.131,29 | - |
| 4713 |  MacaronSwap MCRN | US$0,5970 | -1,24% | -3,32% | - | US$58.674,77 | - |
| 4714 |  BOY X HIGHSPEED BXH | US$0,03336 | 11,98% | -5,59% | - | US$55.408,38 | - |
| 4715 |  WAM WAM | US$0,06151 | -3,84% | -24,01% | - | US$89.192,14 | - |
| 4716 |  AMC FIGHT NIGHT AMC | US$0,06831 | -0,31% | -3,13% | - | US$54.799,28 | - |
| 4717 |  BITGATTI BITGATTI | US$0,000000000252 | -34,39% | -4,19% | - | US$56.552,58 | - |
| 4718 |  ShibRWD SRWD | US$0,000000000269 | -13,22% | -16,26% | - | US$54.893,08 | - |
| 4719 |  Earncraft PLOT | US$0,01254 | -11,72% | -26,44% | - | US$188.282 | - |
| 4720 |  Aldrin RIN | US$0,8703 | -4,98% | -14,58% | - | US$54.704,42 | - |
| 4721 |  Singularity SGLY | US$2,25 | 0,66% | -1,54% | - | US$106.455 | - |
| 4722 |  StrongHands Finance ISHND | US$0,01397 | 7,05% | -9,92% | - | US$55.207,90 | - |
| 4723 |  Boring Protocol BOP | US$0,03127 | -5,51% | 3,54% | - | US$55.176,73 | - |
| 4724 |  HappyLand HPL | US$0,04277 | -3,10% | -12,54% | - | US$55.901,87 | - |
| 4725 |  MODA DAO MODA | US$1,89 | -2,37% | -0,35% | - | US$57.666,98 | - |
| 4726 |  Defi Connect DFC | US$0,000000004969 | 2,06% | 3,11% | - | US$55.577,34 | - |
| 4727 |  Oobit OBT | US$0,3123 | -2,33% | -1,25% | - | US$143.062 | - |
| 4728 |  KILLTHEZERO KTZ | US$0,00000002410 | -8,33% | -22,34% | - | US$54.216,21 | - |
| 4729 |  Global Digital Content GDC | US$0,007208 | 1,98% | -4,26% | - | US$53.982,54 | - |
| 4730 |  Alien Inu ALIEN | US$0,000000000000 | -82,63% | -90,30% | - | US$54.176,05 | - |
| 4731 |  HollaEx Token XHT | US$0,2699 | 3,04% | 6,21% | - | US$53.607,13 | - |
| 4732 |  BabyKangaroo KANGAROO | US$0,00006585 | -57,81% | -76,63% | - | US$106.237 | - |
| 4733 |  CareCoin CARES | US$0,000000000527 | -9,61% | 369,16% | - | US$88.606,19 | - |
| 4734 |  KaraStar KARA | US$1,81 | -1,99% | -12,45% | - | US$103.502 | - |
| 4735 |  UnitedCrowd UCT | US$0,01390 | -31,25% | -33,47% | - | US$62.987,12 | - |
| 4736 |  HeroPark HP | US$0,002114 | 1,59% | -15,80% | - | US$111.582 | - |
| 4737 |  MEME KONG MKONG | US$0,09390 | 0,00% | 14,69% | - | US$53.901,32 | - |
| 4738 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$119,28 | 2,73% | 2,91% | - | US$54.167,66 | - |
| 4739 |  Lyfe Silver LSILVER | US$0,9399 | -2,51% | -2,25% | - | US$53.926,20 | - |
| 4740 |  Amazon tokenized stock FTX AMZN | US$2.923,80 | 1,38% | -4,87% | - | US$53.936,88 | - |
| 4741 |  Konstrukt KST | US$0,000006716 | -15,03% | 192,45% | - | US$201.966 | - |
| 4742 |  ImmortalDAO Finance IMMO | US$37,96 | 0,85% | 5,74% | - | US$53.444,61 | - |
| 4743 |  Grail GRAIL | US$37,12 | 0,00% | 0,00% | - | US$53.432,93 | - |
| 4744 |  Airbloc ABL | US$0,01404 | -2,48% | -4,08% | - | US$53.843,28 | - |
| 4745 |  wanETH WANETH | US$2.998,40 | 2,79% | -0,88% | - | US$53.609,63 | - |
| 4746 |  Kulupu KLP | US$0,01004 | 1,18% | -60,50% | - | US$53.040,81 | - |
| 4747 |  Savage SAVG | US$0,01054 | 2,17% | -4,86% | - | US$53.351,43 | - |
| 4748 |  PayAccept PAYT | US$0,08877 | 50,41% | 8,24% | - | US$54.371,05 | - |
| 4749 |  CHHIPSCOIN CHH | US$0,01472 | -4,82% | 0,00% | - | US$55.940,57 | - |
| 4750 |  SOLACE SOLACE | US$0,03788 | -4,84% | -7,20% | - | US$53.038,57 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.