Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Nahmii NII | US$0,002063 | -2,83% | -5,21% | - | US$38.696,37 | - |
| 4952 |  3X Long DeFi Index Token DEFIBULL | US$1,47 | 6,33% | -0,83% | - | US$38.555,28 | - |
| 4953 |  Pontoon TOON | US$0,07793 | -0,30% | -22,38% | - | US$38.843,12 | - |
| 4954 |  dForce USD USX | US$1,01 | 2,42% | 2,23% | - | US$43.512,86 | - |
| 4955 |  CoreStarter CSTR | US$0,02298 | -6,92% | -23,13% | - | US$38.469,15 | - |
| 4956 |  Deblox DGS | US$0,1091 | -5,34% | -15,58% | - | US$60.773,43 | - |
| 4957 |  ProSwap PROS | US$0,1640 | 25,17% | 35,53% | - | US$40.099,51 | - |
| 4958 |  Socean Staked Sol SCNSOL | US$100,17 | -2,05% | -4,32% | - | US$38.393,95 | - |
| 4959 |  ARTIC Foundation ARTIC | US$0,6801 | -14,82% | -15,72% | - | US$38.171,17 | - |
| 4960 |  Lilly Finance Ly | US$0,000000000246 | -3,74% | 36,70% | - | US$38.228,84 | - |
| 4961 |  Everlens ELEN | US$0,002484 | -1,58% | -9,74% | - | US$42.393,76 | - |
| 4962 |  Kitty KIT | US$0,000000005886 | -13,25% | -8,92% | - | US$41.474,78 | - |
| 4963 |  TRONPAD TRONPAD | US$0,01292 | -9,49% | -17,77% | - | US$106.753 | - |
| 4964 |  Scarab Finance SCARAB | US$0,5150 | -5,74% | -8,32% | - | US$38.184,80 | - |
| 4965 |  Square Token SQUA | US$5,41 | 2,92% | -8,32% | - | US$42.213,70 | - |
| 4966 |  SwapTracker SWPT | US$0,000003453 | -10,00% | -30,79% | - | US$67.616,15 | - |
| 4967 |  Rowan Token RWN | US$0,001161 | 6,01% | -0,44% | - | US$37.890,94 | - |
| 4968 |  Dibs Share DSHARE | US$22,81 | -2,55% | -24,58% | - | US$78.275,64 | - |
| 4969 |  Ndau NDAU | US$9,94 | 0,20% | 2,90% | - | US$37.559,53 | - |
| 4970 |  Mobius Finance MOT | US$0,02089 | -11,86% | -16,35% | - | US$38.327,91 | - |
| 4971 |  PaintSwap BRUSH | US$0,02630 | -4,44% | -7,66% | - | US$37.415,63 | - |
| 4972 |  DeltaFlip DELTAF | US$0,0004193 | -20,39% | -48,18% | - | US$49.484,30 | - |
| 4973 |  TopChain TOPC | US$0,0008766 | -4,23% | -11,29% | - | US$37.673,14 | - |
| 4974 |  Marginswap MFI | US$0,1058 | -0,17% | -7,30% | - | US$37.432,78 | - |
| 4975 |  Probably Nothing NOTHING | US$0,000000000010 | -13,10% | -9,62% | - | US$107.108 | - |
| 4976 |  CrossWallet CWT | US$0,02825 | 1,30% | 8,35% | - | US$52.437,15 | - |
| 4977 |  NFTBomb NBP | US$0,005468 | -2,57% | -25,65% | - | US$37.315,60 | - |
| 4978 |  Evoverse Power EPW | US$0,06822 | -6,62% | -11,76% | - | US$59.694,27 | - |
| 4979 |  Crypto Bank CBT | US$0,007401 | -13,58% | -13,41% | - | US$37.238,89 | - |
| 4980 |  Grok GROK | US$0,00001760 | 5,54% | -27,76% | - | US$37.225,11 | - |
| 4981 |  Merkle Network MERKLE | US$0,07200 | 1,12% | 1,77% | - | US$57.179,21 | - |
| 4982 |  Instrumental Finance STRM | US$0,1119 | 2,42% | -1,22% | - | US$36.973,80 | - |
| 4983 |  XMINE XMN | US$0,00001541 | -21,21% | -34,56% | - | US$40.189,86 | - |
| 4984 |  LYFE GOLD LGOLD | US$55,53 | -0,54% | 0,84% | - | US$37.117,64 | - |
| 4985 |  DOOR DOOR | US$0,05721 | 0,07% | -1,73% | - | US$38.444,33 | - |
| 4986 |  B20 B20 | US$0,3310 | -9,01% | -8,90% | - | US$36.907,69 | - |
| 4987 |  OptionPanda OPA | US$0,001398 | -4,13% | -10,05% | - | US$36.867,17 | - |
| 4988 |  Cogecoin COGE | US$0,0000001464 | -0,13% | -55,98% | - | US$32.357,80 | - |
| 4989 |  Prism pLUNA PLUNA | US$17,02 | 6,59% | 1,31% | - | US$36.136,78 | - |
| 4990 |  GOGOcoin GOGO | US$0,1652 | 0,53% | -17,24% | - | US$80.428,77 | - |
| 4991 |  FantomPAD FPAD | US$0,05576 | -3,52% | -23,55% | - | US$68.020,60 | - |
| 4992 |  Paycer Protocol PCR | US$0,02062 | -1,97% | -15,84% | - | US$36.323,58 | - |
| 4993 |  Moola Market MOO | US$0,1121 | -2,76% | -9,64% | - | US$36.091,11 | - |
| 4994 |  AnchorSwap ANCHOR | US$0,02652 | -0,84% | 9,15% | - | US$44.299,94 | - |
| 4995 |  Shibking Inu SHIBKING | US$0,000000006889 | -11,63% | -22,60% | - | US$91.552,74 | - |
| 4996 |  Poriverse RIGY | US$0,004173 | 0,00% | 0,00% | - | US$36.397,31 | - |
| 4997 |  MicroCreditToken 1MCT | US$0,02180 | -7,96% | -0,46% | - | US$36.028,72 | - |
| 4998 |  Vrtrinity VRT | US$0,000005325 | -1,45% | -13,84% | - | US$74.160,36 | - |
| 4999 |  Alephium ALPH | US$0,1762 | -6,14% | -18,49% | - | US$36.021,47 | - |
| 5000 |  Daily COP DLYCOP | US$0,00002043 | -6,09% | -36,74% | - | US$50.627,63 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.