Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Rose ROSE | US$0,09428 | -0,05% | 0,00% | - | US$80.925,51 | - |
| 4452 |  Falcon 9 F9 | US$0,006424 | 1,40% | -11,58% | - | US$82.270,37 | - |
| 4453 |  GlowV2 GlowV2 | US$0,000000001871 | -11,74% | -30,52% | - | US$402.452 | - |
| 4454 |  MyToken MT | US$0,0002165 | -12,60% | 66,41% | - | US$80.490,28 | - |
| 4455 |  Drunk Robots METAL | US$0,01676 | -9,78% | -37,24% | - | US$92.783,51 | - |
| 4456 |  Arabian Doge $ADOGE | US$0,0002437 | 39,62% | -45,57% | - | US$197.069 | - |
| 4457 |  CyOp Protocol CYOP | US$0,00000007984 | -11,35% | -33,84% | - | US$79.997,95 | - |
| 4458 |  UNIUM UNM | US$12,45 | -0,55% | 7,27% | - | US$80.936,82 | - |
| 4459 |  IAGON IAG | US$0,01603 | 1,08% | -11,00% | - | US$79.694,08 | - |
| 4460 |  governance ZIL GZIL | US$33,78 | -2,42% | -15,84% | - | US$79.738,74 | - |
| 4461 |  HighPoint Finance HPT | US$0,005464 | -28,54% | -36,21% | - | US$79.482,93 | - |
| 4462 |  PlaceWar PLACE | US$0,01676 | -2,17% | -9,46% | - | US$82.278,00 | - |
| 4463 |  Release Project REL | US$0,00001251 | 5,39% | -0,58% | - | US$79.238,13 | - |
| 4464 |  DogeCola DOGECOLA | US$0,000000002526 | -3,16% | -5,44% | - | US$83.126,83 | - |
| 4465 |  Day By Day DBD | US$0,04151 | 0,23% | -17,56% | - | US$79.575,67 | - |
| 4466 |  Ninneko (Mata) MATA | US$0,002027 | 6,99% | 16,63% | - | US$137.274 | - |
| 4467 |  Shera Tokens SHR | US$0,0000003780 | -14,54% | 1,00% | - | US$105.121 | - |
| 4468 |  WanSwap WASP | US$0,01628 | 3,29% | -4,05% | - | US$79.177,19 | - |
| 4469 |  FRMx Token FRMX | US$1.563,82 | 3,70% | -4,40% | - | US$86.331,25 | - |
| 4470 |  Solanax SOLD | US$0,03228 | 8,19% | 15,80% | - | US$78.819,98 | - |
| 4471 |  Deesse LOVE | US$0,005312 | 4,95% | -2,54% | - | US$78.163,81 | - |
| 4472 |  Bitcoin Asia BTCA | US$0,001763 | 0,82% | 15,80% | - | US$76.755,51 | - |
| 4473 |  Attack Wagon ATK | US$0,005187 | -0,07% | -17,92% | - | US$79.098,84 | - |
| 4474 |  AOK AOK | US$0,1721 | -1,45% | -14,51% | - | US$77.736,94 | - |
| 4475 |  Wrapped Staked HEC WSHEC | US$204,91 | -0,06% | 6,81% | - | US$77.712,35 | - |
| 4476 |  StrongNode Edge SNE | US$0,0003455 | -31,82% | -75,96% | - | US$81.921,05 | - |
| 4477 |  Phaeton PHAE | US$0,2184 | -12,00% | -25,02% | - | US$82.156,08 | - |
| 4478 |  Orakler ORKL | US$0,04456 | 8,93% | 0,71% | - | US$79.739,53 | - |
| 4479 |  Coalculus COAL | US$0,005564 | -1,60% | 1,78% | - | US$77.530,58 | - |
| 4480 |  Archethic UCO | US$0,1240 | 0,55% | -6,06% | - | US$80.996,71 | - |
| 4481 |  Paras PARAS | US$0,2503 | -12,44% | 16,72% | - | US$15.646,88 | - |
| 4482 |  Leonicorn Swap ( LEON ) LEON | US$0,01246 | -2,36% | -13,38% | - | US$78.604,09 | - |
| 4483 |  NFTMart Token NMT | US$0,01132 | -0,59% | -7,86% | - | US$76.499,68 | - |
| 4484 |  Demole DMLG | US$0,01427 | -2,37% | -5,18% | - | US$83.251,51 | - |
| 4485 |  BLOCKMAX OCB | US$0,05541 | 1,44% | -0,09% | - | US$76.928,52 | - |
| 4486 |  Mainston STON | US$0,03722 | 2,07% | 33,79% | - | US$78.509,24 | - |
| 4487 |  ViCA Token VICA | US$2,50 | -18,72% | -47,34% | - | US$76.116,88 | - |
| 4488 |  NAFTY NAFTY | US$0,00009273 | -13,96% | 3,01% | - | US$76.943,54 | - |
| 4489 |  Cultiplan(CTPL) CTPL | US$0,006354 | -3,57% | -9,96% | - | US$76.927,88 | - |
| 4490 |  Babylons BABI | US$0,04296 | -1,59% | -15,38% | - | US$85.296,04 | - |
| 4491 |  Google Tokenized Stock Zipmex GOOGL | US$2.467,22 | -1,24% | -10,71% | - | US$72.894,67 | - |
| 4492 |  MilkySwap MILKY | US$0,2099 | -10,72% | 22,60% | - | US$76.685,12 | - |
| 4493 |  CURE Token CURE | US$0,01012 | -6,67% | 76,97% | - | US$114.742 | - |
| 4494 |  LiveNFT LIVENFT | US$0,0008737 | -15,73% | -7,31% | - | US$81.073,70 | - |
| 4495 |  Hokkaido Inu HOKK | US$0,001442 | -0,77% | 0,05% | - | US$79.994,35 | - |
| 4496 |  SHKOOBY INU SHKOOBY | US$0,000000007081 | -4,10% | -31,72% | - | US$76.232,82 | - |
| 4497 |  Tales Of Chain TALE | US$0,0005323 | 19,49% | -33,95% | - | US$80.936,29 | - |
| 4498 |  Kyrrex KRRX | US$0,2573 | -8,17% | -22,26% | - | US$75.987,66 | - |
| 4499 |  French Connection Finance FCF | US$0,00007374 | -14,90% | -0,84% | - | US$94.854,38 | - |
| 4500 |  Yarloo YARL | US$0,03347 | 3,23% | -16,08% | - | US$76.598,77 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.