Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  SYL SYL | US$0,002045 | -9,57% | -9,71% | - | US$158.668 | - |
| 4302 |  Goldex Token GLDX | US$0,2090 | 5,32% | 10,57% | - | US$100.969 | - |
| 4303 |  Hachiko HACHIKO | US$0,000000000610 | -2,20% | 53,36% | - | US$113.169 | - |
| 4304 |  Brixel War BXS | US$0,001729 | 2,81% | -7,92% | - | US$109.698 | - |
| 4305 |  Bitcoin Metaverse BITMETA | US$0,0001910 | 17,06% | -35,12% | - | US$185.143 | - |
| 4306 |  Farmers World Wood FWW | US$0,0003603 | 26,66% | 11,22% | - | US$97.708,59 | - |
| 4307 |  Solcubator SOLC | US$0,002016 | -48,70% | 27,43% | - | US$101.120 | - |
| 4308 |  Buff Doge Coin DOGECOIN | US$0,000000005972 | 0,94% | -5,30% | - | US$140.168 | - |
| 4309 |  Bullieverse $BULL | US$0,04577 | -5,53% | -24,51% | - | US$108.789 | - |
| 4310 |  Artemis Vision ARV | US$0,9555 | 5,42% | 0,85% | - | US$100.250 | - |
| 4311 |  BlockNoteX BNOX | US$0,6332 | 0,60% | 0,60% | - | US$105.543 | - |
| 4312 |  3OMB Token 3OMB | US$0,1035 | -2,96% | 6,25% | - | US$100.468 | - |
| 4313 |  BTS Chain BTSC | US$0,1966 | -5,55% | 2,50% | - | US$100.712 | - |
| 4314 |  NIL Coin NIL | US$0,00001449 | -8,66% | -8,01% | - | US$103.003 | - |
| 4315 |  UniX Gaming UNIX | US$0,1771 | 0,37% | -5,72% | - | US$100.809 | - |
| 4316 |  TAI TAI | US$0,3421 | -2,57% | -5,42% | - | US$101.528 | - |
| 4317 |  TiFi Token TIFI | US$0,00000001751 | 3,71% | 17,56% | - | US$264.127 | - |
| 4318 |  CryptoSaga SAGA | US$0,1084 | 22,64% | 34,13% | - | US$99.733,32 | - |
| 4319 |  Pleasure Coin NSFW | US$0,0002207 | 7,21% | -0,44% | - | US$114.882 | - |
| 4320 |  MetaWars WARS | US$0,01678 | -10,03% | -10,47% | - | US$115.166 | - |
| 4321 |  Witch Token WITCH | US$0,4109 | -0,51% | -64,12% | - | US$96.606,91 | - |
| 4322 |  CrogeCoin CROGE | US$0,01406 | -3,55% | 38,71% | - | US$100.250 | - |
| 4323 |  DeFi11 D11 | US$0,004490 | 8,93% | 7,41% | - | US$99.911,52 | - |
| 4324 |  3x Long EOS Token EOSBULL | US$0,00001288 | 1,70% | -17,97% | - | US$99.131,42 | - |
| 4325 |  Atlas DEX ATS | US$0,4212 | 5,77% | 24,27% | - | US$98.663,46 | - |
| 4326 |  Compound Uni CUNI | US$0,1770 | 0,14% | -6,90% | - | US$98.494,09 | - |
| 4327 |  AliCoin ALICN | US$0,007309 | 35,85% | 0,00% | - | US$101.866 | - |
| 4328 |  CasperPad CSPD | US$0,006341 | -9,37% | -22,92% | - | US$107.419 | - |
| 4329 |  TRYC TRYC | US$0,06767 | -0,17% | -0,87% | - | US$98.306,04 | - |
| 4330 |  CryptoBlades Kingdoms KING | US$0,01360 | -1,94% | -9,41% | - | US$118.546 | - |
| 4331 |  ParagonsDAO PDT | US$0,1346 | -0,09% | -2,76% | - | US$97.143,71 | - |
| 4332 |  BITCOIN ADDITIONAL BTCA | US$40.458,31 | 2,51% | 0,00% | - | US$97.123,29 | - |
| 4333 |  THORWallet DEX TGT | US$0,03810 | 3,17% | 13,08% | - | US$97.071,29 | - |
| 4334 |  Digital Bank of Africa DBA | US$0,1745 | 0,37% | -1,59% | - | US$95.693,92 | - |
| 4335 |  Crypto Perx CPRX | US$0,03543 | 11,07% | -7,26% | - | US$96.065,90 | - |
| 4336 |  NSUR COIN NSUR | US$0,0008488 | -4,23% | -0,61% | - | US$96.882,82 | - |
| 4337 |  Dark Land Survival BIG | US$0,04718 | -19,85% | -29,71% | - | US$104.536 | - |
| 4338 |  Mission Helios HELIOS | US$0,0000001445 | 3,98% | -14,77% | - | US$98.765,23 | - |
| 4339 |  Degree Crypto Token DCT | US$253,04 | 0,05% | -6,69% | - | US$96.242,39 | - |
| 4340 |  Buffer Finance iBFR | US$0,07842 | 15,61% | 5,95% | - | US$242.676 | - |
| 4341 |  Puff PUFF | US$0,4892 | -4,59% | -29,99% | - | US$96.322,82 | - |
| 4342 |  Evanesco Network EVA | US$0,006487 | 0,18% | -8,28% | - | US$96.150,69 | - |
| 4343 |  GSPI Shopping.io Governance GSPI | US$1,43 | -5,47% | -14,70% | - | US$97.591,38 | - |
| 4344 |  LocalTrade LTT | US$0,1879 | 0,22% | -7,31% | - | US$165.148 | - |
| 4345 |  StorX Network SRX | US$0,1738 | 1,52% | 31,51% | - | US$95.422,10 | - |
| 4346 |  Lovely Inu LOVELY | US$0,00000005630 | 1,78% | -1,20% | - | US$98.787,54 | - |
| 4347 |  Infinity Skies ISKY | US$0,09580 | -4,14% | -5,71% | - | US$95.464,19 | - |
| 4348 |  Mech Master MECH | US$0,02002 | -16,45% | -35,70% | - | US$118.302 | - |
| 4349 |  BlockchainSpace GUILD | US$0,1613 | -1,20% | -3,59% | - | US$96.546,75 | - |
| 4350 |  PayPal tokenized stock FTX PYPL | US$87,04 | 1,47% | -14,17% | - | US$95.136,81 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.