Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  ShibElon SHIBELON | US$0,0000005903 | -14,38% | -16,59% | - | US$144.566 | - |
| 4102 |  Occam.Fi OCC | US$0,9593 | 1,69% | -11,24% | - | US$144.715 | - |
| 4103 |  Conscious Value Network CVNT | US$1,54 | -4,68% | -6,72% | - | US$143.338 | - |
| 4104 |  Echoin EC | US$0,005611 | -5,08% | -10,20% | - | US$142.853 | - |
| 4105 |  ROI Token ROI | US$0,0003030 | -2,59% | -15,37% | - | US$150.092 | - |
| 4106 |  CryptoBank CBANK | US$0,0007861 | -2,30% | -9,01% | - | US$144.068 | - |
| 4107 |  Treecle TRCL | US$0,007147 | 31,71% | 21,45% | - | US$136.498 | - |
| 4108 |  Ballswap BSP | US$0,0005874 | -3,99% | 67,22% | - | US$144.486 | - |
| 4109 |  Globiance Exchange Token GBEX | US$0,0000003305 | 8,17% | 0,00% | - | US$142.250 | - |
| 4110 |  DDDX Protocol DDDX | US$0,05265 | 41,14% | -40,46% | - | US$143.810 | - |
| 4111 |  TEN TENFI | US$0,05894 | -1,35% | -2,05% | - | US$172.394 | - |
| 4112 |  Congruent GAAS | US$3.739,18 | 4,53% | 18,90% | - | US$142.156 | - |
| 4113 |  Freecash FCH | US$0,01096 | -27,35% | 78,29% | - | US$141.894 | - |
| 4114 |  Crypto Fight Club FIGHT | US$0,01213 | -5,68% | 7,94% | - | US$186.933 | - |
| 4115 |  xSUSHI XSUSHI | US$4,21 | -3,03% | -0,53% | - | US$141.539 | - |
| 4116 |  LondonCoinGold LDXG | US$0,07488 | -6,70% | -44,43% | - | US$141.285 | - |
| 4117 |  Theos THEOS | US$0,001404 | 0,23% | -20,67% | - | US$139.211 | - |
| 4118 |  Transhuman Coin THC | US$0,0003340 | 0,63% | -5,97% | - | US$141.595 | - |
| 4119 |  Palantir Tokenized Stock Defichain DPLTR | US$13,38 | 2,56% | -0,79% | - | US$139.939 | - |
| 4120 |  WOLF PUPS WOLFIES | US$0,001048 | 0,14% | 28,33% | - | US$144.717 | - |
| 4121 |  PixelVerse PIXEL | US$0,003562 | -5,72% | -24,52% | - | US$146.200 | - |
| 4122 |  IjasCoin IJC | US$0,00005245 | 4,33% | -43,12% | - | US$141.568 | - |
| 4123 |  Kounotori KTO | US$0,000000009452 | 51,76% | 84,05% | - | US$138.879 | - |
| 4124 |  EDDASwap EDDA | US$383,14 | -8,81% | -8,75% | - | US$138.183 | - |
| 4125 |  YIN Finance YIN | US$0,2769 | -0,47% | -8,92% | - | US$135.266 | - |
| 4126 |  Wrapped XDAI wxDai | US$0,9997 | 0,79% | -0,19% | - | US$136.412 | - |
| 4127 |  Dexioprotocol DEXI | US$0,00002349 | -0,81% | -2,66% | - | US$143.257 | - |
| 4128 |  Zomfi ZOMFI | US$0,01147 | -0,64% | -3,18% | - | US$137.058 | - |
| 4129 |  Apple tokenized stock FTX AAPL | US$163,21 | 0,94% | -1,82% | - | US$135.955 | - |
| 4130 |  BT.Finance BT | US$0,4353 | 4,36% | -4,54% | - | US$136.107 | - |
| 4131 |  Zugacoin SZCB | US$135,29 | -6,08% | -51,91% | - | US$157.275 | - |
| 4132 |  Shiba Girlfriend SHIBGF | US$0,000000003907 | -1,05% | -5,07% | - | US$135.683 | - |
| 4133 |  Zirve Coin ZIRVE | US$0,06510 | 1,32% | -27,42% | - | US$135.568 | - |
| 4134 |  Ki XKI | US$0,1635 | 2,48% | 2,17% | - | US$157.511 | - |
| 4135 |  ThetaDrop TDROP | US$0,02053 | -1,93% | -7,02% | - | US$135.504 | - |
| 4136 |  Metablackout MBT | US$0,003685 | -4,22% | -6,32% | - | US$135.339 | - |
| 4137 |  UNIVERSE ISLAND UIM | US$0,0002251 | -7,74% | 0,00% | - | US$235.052 | - |
| 4138 |  Consensus Cell Network ECELL | US$0,01040 | -2,15% | -0,79% | - | US$137.301 | - |
| 4139 |  AlphaDEX ROAR | US$0,06159 | 3,83% | 8,04% | - | US$134.739 | - |
| 4140 |  Launchpool LPOOL | US$0,6156 | -3,98% | -22,98% | - | US$194.513 | - |
| 4141 |  Lum Network LUM | US$0,006222 | -2,74% | -15,07% | - | US$151.945 | - |
| 4142 |  Strip Finance STRIP | US$0,04251 | 9,77% | -0,70% | - | US$133.321 | - |
| 4143 |  Bitcoin City Coin BCITY | US$0,004024 | -5,43% | -27,18% | - | US$400.532 | - |
| 4144 |  Safemars SAFEMARS | US$0,00000002428 | 5,58% | -1,26% | - | US$135.167 | - |
| 4145 |  Frax Price Index FPI | US$1,03 | 2,01% | -0,01% | - | US$133.068 | - |
| 4146 |  Grom GR | US$0,02401 | 13,18% | 3,48% | - | US$132.771 | - |
| 4147 |  GroupDao GDO | US$0,00000007624 | -6,80% | 142,73% | - | US$141.954 | - |
| 4148 |  Kalamint KALAM | US$0,03571 | 6,87% | 10,52% | - | US$133.731 | - |
| 4149 |  Metan Evolutions METAN | US$0,03935 | 10,43% | -4,46% | - | US$137.747 | - |
| 4150 |  Shade Cash SHADE | US$0,2031 | 40,34% | 0,00% | - | US$130.371 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.