Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  DefiBox BOX | US$2,17 | -3,43% | 1,62% | - | US$250.523 | - |
| 3802 |  Metis MTS | US$0,006479 | 0,01% | -6,60% | - | US$250.874 | - |
| 3803 |  Angle ANGLE | US$0,1495 | -2,47% | 7,76% | - | US$259.793 | - |
| 3804 |  Allbridge ABR | US$2,02 | -6,23% | 10,38% | - | US$254.236 | - |
| 3805 |  Optimus OPTCM | US$0,004070 | 0,25% | -5,28% | - | US$293.069 | - |
| 3806 |  Mafagafo MAFA | US$0,04227 | -13,03% | -29,34% | - | US$554.332 | - |
| 3807 |  Kronos DAO KRNO | US$34,30 | -1,85% | -23,04% | - | US$249.788 | - |
| 3808 |  NFT Champions CHAMP | US$0,02986 | 0,95% | -7,95% | - | US$249.326 | - |
| 3809 |  LunaChow LUCHOW | US$0,0000006467 | 65,45% | 16,22% | - | US$243.475 | - |
| 3810 |  Filecoin Standard Hashrate Token FILST | US$1,04 | -41,13% | -0,25% | - | US$246.323 | - |
| 3811 |  All Coins Yield Capital ACYC | US$0,000007644 | 4,14% | 17,72% | - | US$244.906 | - |
| 3812 |  Solcial SLCL | US$0,8956 | -4,70% | -16,42% | - | US$245.580 | - |
| 3813 |  Okratech Token ORT | US$0,01843 | -1,37% | -12,07% | - | US$266.471 | - |
| 3814 |  Coinmetro Token XCM | US$0,3434 | -16,74% | -22,09% | - | US$245.473 | - |
| 3815 |  Mad Viking Games MVG | US$0,001540 | -14,93% | 57,13% | - | US$244.986 | - |
| 3816 |  CrownSterling WCSOV | US$0,05263 | -0,11% | 0,00% | - | US$244.623 | - |
| 3817 |  Regen Network REGEN | US$0,6463 | 1,02% | -3,75% | - | US$245.244 | - |
| 3818 |  iNFTspace INS | US$0,0002613 | -2,57% | 95,81% | - | US$244.057 | - |
| 3819 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$25,86 | 3,56% | -2,73% | - | US$243.239 | - |
| 3820 |  SpaceMine MINE | US$1,08 | -3,25% | -25,89% | - | US$242.424 | - |
| 3821 |  Banana Task Force Ape BTFA | US$0,00001072 | -4,36% | 4,74% | - | US$242.585 | - |
| 3822 |  Bandot Protocol BDT | US$0,0007020 | -3,24% | -13,19% | - | US$243.476 | - |
| 3823 |  Bankless DAO BANK | US$0,04807 | -14,75% | 5,04% | - | US$242.560 | - |
| 3824 |  SEDA SEDA | US$0,00000007901 | -20,22% | 38,59% | - | US$240.953 | - |
| 3825 |  MLOKY MLOKY | US$0,001373 | 4,29% | 77,24% | - | US$249.480 | - |
| 3826 |  First Ever NFT FEN | US$0,0002992 | 19,38% | -3,11% | - | US$243.479 | - |
| 3827 |  GOMA Finance GOMA | US$0,000000008446 | -15,32% | 0,00% | - | US$442.064 | - |
| 3828 |  Netflix tokenized stock FTX NFLX | US$210,02 | -2,04% | -38,26% | - | US$239.842 | - |
| 3829 |  RCCCToken RCCC | US$0,004179 | 1,50% | -4,96% | - | US$239.404 | - |
| 3830 |  Stilton Musk STILTON | US$0,000001535 | 32,29% | -15,05% | - | US$241.834 | - |
| 3831 |  Force For Fast FFF | US$0,0009646 | 1,27% | -17,26% | - | US$237.121 | - |
| 3832 |  Exen Coin BTXN | US$1,37 | -15,16% | -35,06% | - | US$238.202 | - |
| 3833 |  YAY Games YAY | US$0,004696 | -5,26% | -6,30% | - | US$335.252 | - |
| 3834 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$431,29 | 0,68% | -1,73% | - | US$239.324 | - |
| 3835 |  pFTM PFTM | US$1,05 | -3,89% | 39,46% | - | US$237.539 | - |
| 3836 |  The Commission CMSN | US$0,006163 | 23,80% | -5,37% | - | US$238.739 | - |
| 3837 |  Moola Celo EUR mCEUR | US$1,07 | -0,85% | -0,96% | - | US$234.549 | - |
| 3838 |  Crown Sovereign CSOV | US$0,05290 | 0,73% | 5,83% | - | US$238.097 | - |
| 3839 |  Yieldzilla YDZ | US$7,61 | -18,93% | -27,54% | - | US$397.646 | - |
| 3840 |  Silvertoken SLVT | US$27,42 | -0,62% | -4,00% | - | US$238.761 | - |
| 3841 |  Tethys TETHYS | US$0,8857 | -0,51% | -25,33% | - | US$232.744 | - |
| 3842 |  BambooDeFi BAMBOO | US$0,1037 | 5,52% | -5,48% | - | US$242.359 | - |
| 3843 |  GameFi Protocol GFI | US$0,03815 | -3,94% | -7,13% | - | US$237.292 | - |
| 3844 |  Rabet RBT | US$0,02079 | 0,62% | -8,68% | - | US$237.382 | - |
| 3845 |  FantOHM DAO FHM | US$3,88 | -12,13% | 1,99% | - | US$234.836 | - |
| 3846 |  ANIVERSE ANV | US$0,4866 | 0,43% | 1,35% | - | US$234.713 | - |
| 3847 |  MoonTrustBSC MNTTBSC | US$0,0000009764 | -0,20% | 0,60% | - | US$246.829 | - |
| 3848 |  Dreamy Undersea World DUW | US$0,0005858 | -19,54% | -3,57% | - | US$386.793 | - |
| 3849 |  ByteDex BEXT | US$0,04100 | -3,02% | 17,54% | - | US$233.669 | - |
| 3850 |  CMC Coin CMCC | US$0,1170 | 5,33% | 25,60% | - | US$233.517 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.