Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Betswap.gg BSGG | US$0,04351 | 0,89% | -3,71% | - | US$311.444 | - |
| 3702 |  KwikTrust KTX | US$0,1432 | 2,41% | 21,51% | - | US$311.117 | - |
| 3703 |  blockWRK WRK | US$0,2099 | -0,10% | -0,20% | - | US$309.070 | - |
| 3704 |  ZEDXION ZEDXION | US$0,1814 | 2,48% | -0,83% | - | US$310.774 | - |
| 3705 |  USDH Hubble Stablecoin USDH | US$1,01 | 0,89% | 0,00% | - | US$308.467 | - |
| 3706 |  AmazingTeamDAO AMAZINGTEAM | US$43,62 | 81,90% | 774,71% | - | US$431.288 | - |
| 3707 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$132,10 | 1,30% | 2,79% | - | US$309.210 | - |
| 3708 |  zkTube Protocol ZKT | US$9,61 | -4,10% | -10,07% | - | US$300.968 | - |
| 3709 |  Spherium SPHRI | US$0,03842 | 0,09% | -3,97% | - | US$306.224 | - |
| 3710 |  Zipmex ZMT | US$2,87 | 0,67% | 0,89% | - | US$309.166 | - |
| 3711 |  Wizardia WZRD | US$0,1260 | -4,67% | -41,24% | - | US$410.397 | - |
| 3712 |  Alchemy ACOIN | US$0,2494 | -4,19% | -8,18% | - | US$305.844 | - |
| 3713 |  Vault Hill City VHC | US$0,03027 | -2,87% | 1,78% | - | US$302.192 | - |
| 3714 |  TribeOne HAKA | US$0,05042 | 3,69% | -7,95% | - | US$303.245 | - |
| 3715 |  Seesaw SSW | US$0,02108 | 68,72% | -94,77% | - | US$2.204.838 | - |
| 3716 |  AEN Smart Token AENS | US$0,03676 | 6,39% | 6,34% | - | US$298.245 | - |
| 3717 |  Gains Associates GAINS | US$0,2715 | 0,39% | -3,93% | - | US$387.297 | - |
| 3718 |  Index Cooperative INDEX | US$10,61 | 2,17% | 6,72% | - | US$296.573 | - |
| 3719 |  DYAKON DYN | US$0,0005736 | -48,28% | -57,88% | - | US$296.624 | - |
| 3720 |  Belrium BEL | US$8,40 | 0,24% | -0,21% | - | US$293.373 | - |
| 3721 |  Comdex CMDX | US$1,00 | -1,11% | -9,63% | - | US$294.115 | - |
| 3722 |  Pexcoin PEX | US$0,002484 | 1,08% | -10,15% | - | US$367.277 | - |
| 3723 |  Comb Finance COMB | US$73,94 | 31,18% | -5,38% | - | US$291.059 | - |
| 3724 |  Filda FILDA | US$0,01270 | 0,14% | -2,91% | - | US$291.318 | - |
| 3725 |  AirCoin AIR | US$0,0000002538 | 2,41% | 1,85% | - | US$663.308 | - |
| 3726 |  Annex Finance ANN | US$0,08869 | 3,74% | 36,11% | - | US$287.126 | - |
| 3727 |  Compendium Finance CMFI | US$0,04797 | -4,09% | -6,98% | - | US$288.589 | - |
| 3728 |  ASH ASH | US$4,07 | 5,99% | -18,87% | - | US$281.629 | - |
| 3729 |  Metroverse MET | US$0,03359 | 7,65% | -34,62% | - | US$284.760 | - |
| 3730 |  Radix XRD | US$0,1250 | -4,21% | -11,45% | - | US$286.574 | - |
| 3731 |  NuNet NTX | US$0,05219 | 15,32% | 1,68% | - | US$284.968 | - |
| 3732 |  NVIDIA tokenized stock FTX NVDA | US$198,84 | -1,71% | -14,20% | - | US$271.898 | - |
| 3733 |  POPKON POPK | US$0,03125 | -1,22% | 24,99% | - | US$283.790 | - |
| 3734 |  HelpSeed HELPS | US$0,00003000 | -0,02% | -30,24% | - | US$279.670 | - |
| 3735 |  Legion Network LGX | US$0,1597 | -0,25% | 0,00% | - | US$338.980 | - |
| 3736 |  TOKOK TOK | US$0,004394 | 2,97% | -1,58% | - | US$281.669 | - |
| 3737 |  Silo Finance SILO | US$0,3713 | -10,58% | -40,53% | - | US$281.554 | - |
| 3738 |  QUOTA QTA | US$1,17 | -0,51% | -33,28% | - | US$283.497 | - |
| 3739 |  EURONIN EURONIN | US$0,005701 | 17,07% | -26,56% | - | US$294.051 | - |
| 3740 |  2SHARE 2SHARES | US$75,01 | 5,47% | 79,13% | - | US$279.204 | - |
| 3741 |  DragonSb SB | US$0,4540 | -34,00% | 0,00% | - | US$515.684 | - |
| 3742 |  Sugar Kingdom CANDY | US$0,2036 | -0,06% | -36,48% | - | US$544.145 | - |
| 3743 |  XNP XNP | US$2,89 | -11,27% | -34,90% | - | US$279.284 | - |
| 3744 |  Clifford Inu CLIFF | US$0,00001049 | -2,32% | -9,27% | - | US$276.931 | - |
| 3745 |  3x Long XRP Token XRPBULL | US$0,0003270 | -3,44% | -27,98% | - | US$275.144 | - |
| 3746 |  DATACHAIN FOUNDATION DC | US$0,5803 | 5,28% | -16,88% | - | US$271.302 | - |
| 3747 |  LeisurePay LPY | US$0,006102 | -11,72% | 22,05% | - | US$272.190 | - |
| 3748 |  Para PARA | US$0,0002059 | 2,25% | 3,32% | - | US$274.194 | - |
| 3749 |  Megaweapon $WEAPON | US$3,03 | -13,72% | -23,52% | - | US$280.612 | - |
| 3750 |  Cheems Inu CINU | US$0,000000000000 | -7,03% | -16,53% | - | US$320.743 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.