Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Voxel X Network VXL | US$0,07121 | -2,59% | -9,67% | - | US$488.048 | - |
| 3502 |  Survival Game Online SURV | US$0,01395 | -6,72% | -19,53% | - | US$481.975 | - |
| 3503 |  Bold Point BPT | US$0,01718 | 2,12% | -10,46% | - | US$487.546 | - |
| 3504 |  Zyro ZYRO | US$0,007821 | -1,43% | -4,27% | - | US$474.742 | - |
| 3505 |  WorkerTown WTN | US$0,1102 | -34,69% | -84,18% | - | US$524.508 | - |
| 3506 |  Ltradex LTEX | US$0,0000006183 | 14,11% | -5,96% | - | US$492.677 | - |
| 3507 |  Larix LARIX | US$0,003045 | 2,85% | 1,84% | - | US$474.114 | - |
| 3508 |  Luna-Pad LUNAPAD | US$0,01526 | -2,66% | -15,28% | - | US$508.265 | - |
| 3509 |  Dinoland DNL | US$0,005549 | -14,41% | -35,89% | - | US$484.847 | - |
| 3510 |  Bomb Money BSHARE | US$169,85 | -17,17% | 9,54% | - | US$1.107.561 | - |
| 3511 |  Arowana Token ARW | US$0,9236 | 1,31% | -8,24% | - | US$475.897 | - |
| 3512 |  Frz Solar System FRZSS | US$0,0000002568 | 6,14% | -29,71% | - | US$633.024 | - |
| 3513 |  Zeptacoin ZPTC | US$0,3238 | 1,17% | -3,21% | - | US$469.749 | - |
| 3514 |  Calamari Network KMA | US$0,005974 | 1,91% | -14,50% | - | US$474.638 | - |
| 3515 |  Your Future Exchange YFX | US$0,07494 | 0,47% | 2,50% | - | US$474.180 | - |
| 3516 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$425,41 | -4,19% | -8,93% | - | US$446.880 | - |
| 3517 |  300FIT NETWORK FIT | US$0,001872 | -0,44% | -4,13% | - | US$472.275 | - |
| 3518 |  IoTex Pad TEX | US$0,1518 | -12,63% | -1,54% | - | US$613.856 | - |
| 3519 |  HUGHUG Coin HGHG | US$0,1981 | -5,01% | 30,11% | - | US$1.707.271 | - |
| 3520 |  TrustNFT TRUSTNFT | US$0,003360 | -3,08% | -2,62% | - | US$473.695 | - |
| 3521 |  Dead Knight Metaverse DKM | US$0,01803 | 0,16% | -2,60% | - | US$465.479 | - |
| 3522 |  DeFiato DFIAT | US$0,06460 | 4,15% | 7,50% | - | US$644.070 | - |
| 3523 |  Sanji Inu SANJI | US$0,000000000020 | -13,07% | 40,23% | - | US$1.616.628 | - |
| 3524 |  Moderna tokenized stock FTX MRNA | US$148,28 | 7,52% | -5,48% | - | US$462.772 | - |
| 3525 |  MoonStarter MNST | US$0,02151 | 5,78% | 5,67% | - | US$536.209 | - |
| 3526 |  CheckerChain CHECKR | US$0,02902 | 0,00% | 0,00% | - | US$457.747 | - |
| 3527 |  Rocket Pool ETH RETH | US$3.080,28 | 2,97% | -1,41% | - | US$459.077 | - |
| 3528 |  Loon Network LOON | US$0,005853 | -6,42% | -21,67% | - | US$460.585 | - |
| 3529 |  KridaFans KRIDA | US$0,07860 | -0,25% | -6,23% | - | US$456.485 | - |
| 3530 |  MetaTariff RIFF | US$0,1147 | 247,02% | 212,04% | - | US$509.901 | - |
| 3531 |  Dogger Token DOGGER | US$0,001012 | -49,93% | -64,29% | - | US$458.319 | - |
| 3532 |  Bitsten Token BST | US$0,01281 | -6,51% | -7,16% | - | US$454.573 | - |
| 3533 |  Galaxy War GWT | US$0,009556 | -2,78% | -27,14% | - | US$466.423 | - |
| 3534 |  Universe.XYZ XYZ | US$0,06143 | 1,30% | 7,20% | - | US$418.953 | - |
| 3535 |  Metahero Universe (POW) POW | US$0,1549 | 5,65% | 52,92% | - | US$445.121 | - |
| 3536 |  3X Long Matic Token MATICBULL | US$0,02185 | 2,15% | -14,20% | - | US$446.224 | - |
| 3537 |  Scream SCREAM | US$16,07 | -2,11% | -10,88% | - | US$458.402 | - |
| 3538 |  Dimitra DMTR | US$0,1233 | -18,27% | -15,54% | - | US$450.004 | - |
| 3539 |  Astra Guild Ventures AGV | US$0,006002 | -7,15% | 2,67% | - | US$451.438 | - |
| 3540 |  Zelda Inu ZLDA | US$0,02382 | -10,22% | -21,74% | - | US$456.761 | - |
| 3541 |  Whole Earth Coin WEC | US$0,1586 | -1,45% | -4,90% | - | US$625.229 | - |
| 3542 |  Port Finance PORT | US$0,5134 | -3,01% | -15,55% | - | US$449.840 | - |
| 3543 |  ChargeDeFi Static STATIC | US$1,23 | 8,98% | 30,10% | - | US$496.975 | - |
| 3544 |  TaleCraft CRAFT | US$0,3705 | -3,18% | -8,23% | - | US$444.203 | - |
| 3545 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$16,04 | 6,74% | 0,00% | - | US$441.320 | - |
| 3546 |  Darkness Dollar DUSD | US$0,9981 | -0,55% | -0,56% | - | US$444.196 | - |
| 3547 |  Beefy Escrowed Fantom BEFTM | US$0,9734 | -3,33% | -7,26% | - | US$443.192 | - |
| 3548 |  QiSwap QI | US$0,05252 | -2,31% | -7,13% | - | US$442.356 | - |
| 3549 |  dAppstore DAPPX | US$0,01612 | 2,85% | 5,21% | - | US$446.075 | - |
| 3550 |  Flux FLX | US$0,3134 | -6,30% | -10,66% | - | US$440.698 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.