Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Kiba Inu KIBA | US$0,00003811 | 10,95% | -25,45% | - | US$1.482.447 | - |
| 3202 |  Digital Financial Exchange DIFX | US$0,3576 | 4,39% | -5,00% | - | US$2.098.129 | - |
| 3203 |  Nation3 NATION | US$3.184,19 | 18,17% | 0,00% | - | US$1.168.313 | - |
| 3204 |  Sphere Finance SPHERE | US$0,03314 | -2,45% | -49,96% | - | US$1.959.867 | - |
| 3205 |  Tokenplace TOK | US$0,03695 | -0,44% | -3,98% | - | US$1.153.077 | - |
| 3206 |  Unipilot PILOT | US$2,63 | -0,16% | -12,34% | - | US$1.142.372 | - |
| 3207 |  Moon Rabbit AAA | US$0,0001109 | -6,29% | -18,52% | - | US$1.147.447 | - |
| 3208 |  3X Long Dogecoin Token DOGEBULL | US$2,21 | 61,40% | 32,49% | - | US$1.125.160 | - |
| 3209 |  0xDAO OXD | US$0,007908 | 0,71% | 3,24% | - | US$1.141.127 | - |
| 3210 |  MetaSwap MSC | US$308,78 | -0,23% | 29,14% | - | US$1.993.863 | - |
| 3211 |  Hubble Protocol HBB | US$1,75 | -4,31% | 272,49% | - | US$1.130.154 | - |
| 3212 |  StarSharks SEA SEA | US$0,1246 | -4,69% | -46,46% | - | US$3.058.743 | - |
| 3213 |  CryptoMines ETERNAL | US$0,6766 | 6,44% | -6,54% | - | US$1.212.234 | - |
| 3214 |  ARTL ARTL | US$0,2749 | -1,45% | -2,11% | - | US$1.121.677 | - |
| 3215 |  Surviving Soldiers SSG | US$0,1833 | 30,58% | -1,33% | - | US$1.141.710 | - |
| 3216 |  veDAO WEVE | US$0,01904 | -3,53% | 36,17% | - | US$1.110.863 | - |
| 3217 |  Tectonic TONIC | US$0,0000006907 | -1,51% | -4,63% | - | US$1.102.851 | - |
| 3218 |  Wrapped Huobi Token WHT | US$9,46 | 0,43% | 0,99% | - | US$1.114.212 | - |
| 3219 |  IOI Token IOI | US$0,7016 | 0,16% | -2,19% | - | US$1.107.800 | - |
| 3220 |  Universe Crystal Gene UCG | US$0,001496 | 3,27% | -6,15% | - | US$1.094.392 | - |
| 3221 |  Export Mortos Platform EMP | US$0,1212 | 4,73% | -13,43% | - | US$1.085.829 | - |
| 3222 |  Agro Global AGRO | US$0,0004776 | 0,13% | 77,23% | - | US$1.091.831 | - |
| 3223 |  MetaBomb MTB | US$0,01226 | 11,94% | 0,00% | - | US$4.008.380 | - |
| 3224 |  Dark Frontiers DARK | US$0,2320 | 1,07% | 0,07% | - | US$1.654.315 | - |
| 3225 |  FUTUREXCRYPTO FXC | US$1,68 | 22,13% | -0,03% | - | US$1.084.410 | - |
| 3226 |  ArbiSmart RBIS | US$0,9520 | 4,95% | 8,66% | - | US$1.072.700 | - |
| 3227 |  OBRok Token OBROK | US$0,0000001945 | -17,34% | -36,34% | - | US$1.026.789 | - |
| 3228 |  Best Fintech Investment Coin BFIC | US$19,19 | -3,09% | -9,99% | - | US$1.054.656 | - |
| 3229 |  Gelato GEL | US$0,7252 | -0,05% | 0,18% | - | US$1.065.751 | - |
| 3230 |  NanoByte Token NBT | US$0,01547 | 9,69% | 7,90% | - | US$1.068.671 | - |
| 3231 |  MiraQle MQL | US$0,03668 | -3,67% | 1,94% | - | US$1.061.880 | - |
| 3232 |  Hector Finance HEC | US$21,33 | -2,52% | 4,60% | - | US$1.066.961 | - |
| 3233 |  SOUNI SON | US$0,002697 | 1,40% | -0,19% | - | US$1.228.351 | - |
| 3234 |  Kasta KASTA | US$0,2337 | 4,62% | 8,21% | - | US$1.071.027 | - |
| 3235 |  Saber SBR | US$0,01960 | -3,73% | -16,38% | - | US$1.055.711 | - |
| 3236 |  PsyOptions PSY | US$0,08254 | -0,91% | -1,26% | - | US$1.050.166 | - |
| 3237 |  FODL Finance FODL | US$0,1548 | 0,65% | -4,11% | - | US$1.046.114 | - |
| 3238 |  Asia Pacific Electronic Coin APECOIN | US$19,50 | 16,70% | 2,00% | - | US$1.086.950 | - |
| 3239 |  AdaSwap ASW | US$0,008887 | -4,96% | -33,33% | - | US$1.015.117 | - |
| 3240 |  Leonicorn Swap LEOS | US$0,2760 | -3,29% | -11,54% | - | US$1.077.688 | - |
| 3241 |  SoldierNodes SLD | US$0,3965 | 2,54% | -0,68% | - | US$1.037.898 | - |
| 3242 |  Jones DAO JONES | US$6,70 | 7,59% | 4,52% | - | US$836.743 | - |
| 3243 |  BKEX Chain BKK | US$0,2463 | 31,11% | 27,61% | - | US$1.014.320 | - |
| 3244 |  Tesla tokenized stock Bittrex TSLA | US$1.011,12 | -4,27% | -6,93% | - | US$979.689 | - |
| 3245 |  Royal Gold RGOLD | US$0,2670 | -0,48% | -36,54% | - | US$1.095.842 | - |
| 3246 |  Tiger shares Tiger | US$1.201,01 | -8,08% | -94,04% | - | US$1.003.360 | - |
| 3247 |  BITMIC BMIC | US$2,02 | -0,85% | 12,51% | - | US$1.026.776 | - |
| 3248 |  Ctomorrow Platform CTP | US$0,03004 | -0,64% | -27,17% | - | US$991.356 | - |
| 3249 |  TRXUP TRXUP | US$0,07011 | -1,80% | 8,66% | - | US$1.011.093 | - |
| 3250 |  Findora FRA | US$0,01318 | -4,41% | -9,08% | - | US$1.009.262 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.