Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Lion Scrub Finance Lion | US$1,09 | 34,26% | -91,54% | - | US$1.740.170 | - |
| 3102 |  Rainmaker Games RAIN | US$0,3016 | -3,37% | -15,18% | - | US$1.851.232 | - |
| 3103 |  CanaryX CNYX | US$0,002719 | -13,25% | -13,26% | - | US$1.767.155 | - |
| 3104 |  ritestream RITE | US$0,02934 | -5,82% | -14,53% | - | US$1.722.117 | - |
| 3105 |  OUD OUD | US$0,01393 | -13,35% | 18,47% | - | US$1.686.892 | - |
| 3106 |  SKY FRONTIER GSKY | US$0,00000009202 | 82,16% | 1,00% | - | US$2.657.620 | - |
| 3107 |  BNBDOWN BNBDOWN | US$0,07065 | -3,61% | 4,73% | - | US$1.667.131 | - |
| 3108 |  X2Y2 X2Y2 | US$0,1624 | 0,93% | 5,72% | - | US$1.743.905 | - |
| 3109 |  MAD Bucks MAD | US$18,40 | -1,65% | -14,02% | - | US$1.653.836 | - |
| 3110 |  IndiGG INDI | US$0,3354 | -5,80% | 70,96% | - | US$1.656.839 | - |
| 3111 |  Akita Inu AKITA | US$0,0000006808 | -0,44% | -0,33% | - | US$1.644.870 | - |
| 3112 |  DEUS Finance DEUS | US$648,55 | -1,37% | 1,66% | - | US$1.745.761 | - |
| 3113 |  ISLAMICOIN ISLAMI | US$0,001998 | -3,97% | 631,18% | - | US$1.671.859 | - |
| 3114 |  Keeps Coin KPC | US$0,03203 | 6,25% | 14,59% | - | US$1.633.468 | - |
| 3115 |  TRXDOWN TRXDOWN | US$6,97 | -1,21% | -28,64% | - | US$1.609.162 | - |
| 3116 |  Wizards And Dragons GP | US$0,002089 | 4,76% | 14,60% | - | US$1.626.221 | - |
| 3117 |  Lost Worlds LOST | US$1,19 | -0,52% | -31,19% | - | US$1.624.175 | - |
| 3118 |  Movey Token MOVEY | US$0,3305 | 0,00% | 0,00% | - | US$5.762.145 | - |
| 3119 |  Nexus Dubai NXD | US$2,01 | 4,57% | -3,51% | - | US$1.629.762 | - |
| 3120 |  Kyoko KYOKO | US$0,1508 | -5,98% | -13,58% | - | US$1.633.884 | - |
| 3121 |  GAIA Everworld GAIA | US$0,05308 | -4,42% | -13,55% | - | US$1.613.375 | - |
| 3122 |  StepD STEPD | US$0,0008222 | -30,72% | 0,00% | - | US$5.044.822 | - |
| 3123 |  Medano MDO | US$0,01049 | -19,74% | 0,00% | - | US$3.798.911 | - |
| 3124 |  ENTERBUTTON ENTC | US$4,38 | 51,00% | 108,56% | - | US$1.599.347 | - |
| 3125 |  Coinweb CWEB | US$0,02603 | -2,38% | -1,13% | - | US$1.602.654 | - |
| 3126 |  Opyn Squeeth OSQTH | US$667,03 | 2,59% | -3,73% | - | US$1.554.562 | - |
| 3127 |  MRHB DeFi MRHB | US$0,03645 | 2,09% | -10,41% | - | US$1.922.821 | - |
| 3128 |  EdenLoop ELT | US$0,2688 | 0,19% | -2,75% | - | US$1.541.642 | - |
| 3129 |  Degis DEG | US$0,5795 | 8,34% | -3,01% | - | US$1.535.305 | - |
| 3130 |  MetaShooter MHUNT | US$0,1720 | -3,38% | 0,00% | - | US$1.924.491 | - |
| 3131 |  UNCL UNCL | US$38,48 | 1,51% | 8,85% | - | US$1.576.957 | - |
| 3132 |  Altered State Token ASTO | US$0,3214 | 0,15% | -16,03% | - | US$1.537.951 | - |
| 3133 |  MetaVisa Protocol MESA | US$0,03967 | 6,86% | 2,59% | - | US$1.545.230 | - |
| 3134 |  Quartz QUARTZ | US$7,28 | -3,92% | -23,78% | - | US$1.527.029 | - |
| 3135 |  SocialGood SG | US$0,2479 | -26,65% | 3,70% | - | US$1.533.645 | - |
| 3136 |  Calo CALO | US$0,2270 | -4,79% | 9,96% | - | US$2.546.938 | - |
| 3137 |  Redacted Cartel BTRFLY | US$146,56 | -5,64% | -16,08% | - | US$1.519.926 | - |
| 3138 |  IX Swap IXS | US$0,1706 | -3,01% | -4,76% | - | US$1.518.749 | - |
| 3139 |  HyperVerse HVT | US$1,02 | -5,52% | -2,85% | - | US$1.749.511 | - |
| 3140 |  Mirrored Google mGOOGL | US$3.225,76 | 10,88% | 5,64% | - | US$1.505.775 | - |
| 3141 |  VLaunch VPAD | US$0,2694 | -1,70% | -5,36% | - | US$1.503.756 | - |
| 3142 |  Akt.io AKTIO | US$4,29 | 33,75% | 182,97% | - | US$1.502.698 | - |
| 3143 |  Moola Celo USD mCUSD | US$0,9963 | 0,26% | -0,36% | - | US$1.487.562 | - |
| 3144 |  Rubix RBT | US$130,03 | -0,02% | -6,48% | - | US$1.498.109 | - |
| 3145 |  Catgirl CATGIRL | US$0,000000001995 | -4,73% | -7,00% | - | US$1.622.154 | - |
| 3146 |  Domain DMN | US$0,005331 | 13,61% | -6,34% | - | US$1.510.183 | - |
| 3147 |  Gafa GAFA | US$0,02774 | 76,96% | 400,69% | - | US$1.760.287 | - |
| 3148 |  DEI DEI | US$1,00 | 0,27% | 0,21% | - | US$1.572.892 | - |
| 3149 |  Exist EXIST | US$0,3184 | 0,01% | 0,28% | - | US$1.446.471 | - |
| 3150 |  Nurse Cat NCAT | US$0,0003262 | 4,15% | 0,00% | - | US$4.013.149 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.