Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  NvirWorld NVIR | US$0,2031 | 7,14% | -30,35% | - | US$1.439.418 | - |
| 3152 |  Zenc Coin ZENC | US$0,01400 | -0,02% | -0,01% | - | US$1.408.789 | - |
| 3153 |  BlueArk BRK | US$0,006625 | 5,12% | 5,69% | - | US$1.409.678 | - |
| 3154 |  Cindrum CIND | US$0,01235 | 14,55% | 88,02% | - | US$1.405.578 | - |
| 3155 |  holoride RIDE | US$1,26 | 1,70% | -2,36% | - | US$1.350.039 | - |
| 3156 |  Terareum TERA | US$0,000000002381 | -1,62% | -0,52% | - | US$1.383.096 | - |
| 3157 |  Gamestarter GAME | US$0,4590 | 13,12% | 16,85% | - | US$2.491.720 | - |
| 3158 |  DefiDollar DUSD | US$0,6738 | -25,95% | -26,89% | - | US$1.296.080 | - |
| 3159 |  Arenum ARN | US$0,5467 | 4,41% | -28,03% | - | US$1.364.607 | - |
| 3160 |  DeVolution DEVO | US$0,01694 | -0,06% | -5,41% | - | US$1.536.475 | - |
| 3161 |  BSC TOOLS TOOLS | US$0,05494 | 3,43% | -6,73% | - | US$1.359.925 | - |
| 3162 |  CUBE ITAMCUBE | US$0,4977 | -12,13% | 20,98% | - | US$1.507.911 | - |
| 3163 |  PegasusDollar PES | US$158,54 | -15,07% | -50,37% | - | US$1.344.231 | - |
| 3164 |  Scallop SCLP | US$0,6940 | 1,33% | 11,90% | - | US$1.456.492 | - |
| 3165 |  Bridge Network BRDG | US$0,3427 | -14,24% | 0,00% | - | US$1.335.344 | - |
| 3166 |  Hillstone Finance HSF | US$3,14 | -14,64% | -17,58% | - | US$1.323.879 | - |
| 3167 |  BNBUP BNBUP | US$174,55 | 2,60% | -8,67% | - | US$1.306.342 | - |
| 3168 |  Stader LunaX LUNAX | US$98,65 | 5,95% | 5,87% | - | US$1.118.442 | - |
| 3169 |  Brazil National Fan Token BFT | US$0,6025 | -1,28% | 1,12% | - | US$1.313.925 | - |
| 3170 |  Paycoin PCI | US$0,6633 | 0,04% | -3,49% | - | US$1.311.642 | - |
| 3171 |  Emp Money EMP | US$0,8119 | 3,92% | -6,98% | - | US$2.263.981 | - |
| 3172 |  DeFi STOA STA | US$0,7083 | -1,54% | -6,89% | - | US$1.297.450 | - |
| 3173 |  Zenith Coin ZENITH | US$0,2864 | 1,47% | 1,49% | - | US$1.302.027 | - |
| 3174 |  Alkimi $ADS | US$0,2579 | 3,19% | 12,42% | - | US$1.297.513 | - |
| 3175 |  Lido wstETH WSTETH | US$3.217,57 | 2,91% | -1,37% | - | US$1.287.970 | - |
| 3176 |  Katana Inu KATA | US$0,0004131 | -0,25% | -23,52% | - | US$1.312.035 | - |
| 3177 |  4JNET 4JNET | US$0,000000002325 | -12,41% | -16,64% | - | US$1.268.963 | - |
| 3178 |  AladdinDAO ALD | US$0,07598 | 5,03% | 15,03% | - | US$1.281.793 | - |
| 3179 |  ForthBox FBX | US$0,04176 | 5,32% | 5,88% | - | US$1.345.496 | - |
| 3180 |  Celestial CELT | US$0,01787 | -0,30% | -2,73% | - | US$1.287.968 | - |
| 3181 |  Metavault MVD | US$10,70 | 0,35% | -2,59% | - | US$1.252.882 | - |
| 3182 |  Lendhub LHB | US$0,002232 | 7,80% | 5,61% | - | US$1.247.211 | - |
| 3183 |  Lunr Token LUNR | US$0,7497 | 23,46% | 9,85% | - | US$1.241.330 | - |
| 3184 |  GreenZoneX GZX | US$0,0007062 | -17,78% | 105,79% | - | US$1.348.092 | - |
| 3185 |  ETH Shiba ETHSHIB | US$0,000000003794 | -18,37% | -8,36% | - | US$1.251.282 | - |
| 3186 |  Tokyo AU TOKAU | US$0,00000001258 | -4,51% | -9,47% | - | US$1.221.056 | - |
| 3187 |  APWine Finance APW | US$0,7858 | 1,72% | -12,78% | - | US$1.209.686 | - |
| 3188 |  Outer Ring MMO (GQ) GQ | US$0,02784 | -8,90% | -3,39% | - | US$1.441.858 | - |
| 3189 |  xJEWEL XJEWEL | US$5,60 | -4,71% | -25,25% | - | US$1.178.694 | - |
| 3190 |  UBU UBU | US$0,05661 | 1,05% | -5,04% | - | US$1.190.139 | - |
| 3191 |  FreeRossDAO FREE | US$0,0002190 | -5,57% | -25,98% | - | US$1.196.329 | - |
| 3192 |  Pitbull PIT | US$0,000000001282 | -3,17% | -12,62% | - | US$1.322.410 | - |
| 3193 |  Panther Protocol ZKP | US$0,1766 | 10,21% | -14,10% | - | US$1.184.974 | - |
| 3194 |  Cornucopias COPI | US$0,04572 | 8,12% | 27,61% | - | US$1.831.010 | - |
| 3195 |  XELS XELS | US$2,88 | 1,49% | 7,25% | - | US$1.171.120 | - |
| 3196 |  Kujira KUJI | US$0,7617 | -3,03% | 0,34% | - | US$1.227.068 | - |
| 3197 |  KnightSwap KNIGHT | US$0,5150 | 4,28% | 0,57% | - | US$1.173.222 | - |
| 3198 |  New Paradigm Assets Solution NPAS | US$5,77 | 0,15% | -3,08% | - | US$1.166.514 | - |
| 3199 |  Railgun RAIL | US$3,04 | 2,94% | -14,20% | - | US$1.165.044 | - |
| 3200 |  Zamzam ZAMZAM | US$0,0004768 | 1,82% | 3,61% | - | US$1.156.357 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.